ValleyDAO Token Historical Data

GROW Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.305
+0.03%
$ 9.16 million $ 63,807
Nov 8, 9 PM $ 0.305
+0.20%
$ 9.18 million $ 62,257
Nov 8, 8 PM $ 0.305
+0.44%
$ 9.16 million $ 61,209
Nov 8, 7 PM $ 0.304
-2.53%
$ 9.13 million $ 60,671
Nov 8, 6 PM $ 0.312
+0.45%
$ 9.37 million $ 62,367
Nov 8, 5 PM $ 0.311
+1.41%
$ 9.33 million $ 61,341
Nov 8, 4 PM $ 0.306
-0.41%
$ 9.21 million $ 60,650
Nov 8, 3 PM $ 0.309
-0.16%
$ 9.27 million $ 60,456
Nov 8, 12 PM $ 0.312
+0.23%
$ 9.38 million $ 59,537
Nov 8, 11 AM $ 0.312
-0.45%
$ 9.38 million $ 60,287
Nov 8, 10 AM $ 0.314
-0.45%
$ 9.43 million $ 59,601
Nov 8, 9 AM $ 0.316
-0.33%
$ 9.49 million $ 59,508
Nov 8, 6 AM $ 0.358
+1.39%
$ 10.75 million $ 57,650
Nov 8, 5 AM $ 0.353
-1.29%
$ 10.61 million $ 58,163
Nov 8, 4 AM $ 0.357
-0.03%
$ 10.72 million $ 57,866
Nov 8, 3 AM $ 0.358
+0.85%
$ 10.74 million $ 57,661
Nov 8, 2 AM $ 0.353
+0.24%
$ 10.61 million $ 57,298
Nov 8, 1 AM $ 0.354
-0.24%
$ 10.62 million $ 56,144
Nov 8, 12 AM $ 0.357
+0.94%
$ 10.72 million $ 55,397
Nov 7, 11 PM $ 0.357
+1.08%
$ 10.73 million $ 54,903
Nov 7, 10 PM $ 0.354
-0.50%
$ 10.63 million $ 54,841
Nov 7, 9 PM $ 0.355
+0.00%
$ 10.68 million $ 55,425
Nov 7, 8 PM $ 0.357
+0.12%
$ 10.73 million $ 55,974
Nov 7, 7 PM $ 0.355
+0.03%
$ 10.68 million $ 56,263
Nov 7, 6 PM $ 0.354
+2.16%
$ 10.64 million $ 55,336
Nov 7, 5 PM $ 0.343
+1.45%
$ 10.31 million $ 55,744
Nov 7, 4 PM $ 0.34
+0.82%
$ 10.21 million $ 54,626
Nov 7, 3 PM $ 0.337
+2.07%
$ 10.13 million $ 54,843
Nov 7, 2 PM $ 0.329
+0.75%
$ 9.9 million $ 54,804
Nov 7, 12 PM $ 0.29
+0.00%
$ 8.72 million $ 54,168
Nov 7, 11 AM $ 0.29
-1.04%
$ 8.7 million $ 54,200
Nov 7, 10 AM $ 0.293
-11.31%
$ 8.8 million $ 54,477
Nov 7, 9 AM $ 0.331
-1.53%
$ 9.95 million $ 54,911
Nov 7, 8 AM $ 0.337
+0.80%
$ 10.11 million $ 56,964
Nov 7, 7 AM $ 0.334
-1.57%
$ 10.04 million $ 58,018
Nov 7, 6 AM $ 0.34
+0.63%
$ 10.21 million $ 56,896
Nov 7, 5 AM $ 0.337
-0.90%
$ 10.13 million $ 55,724
Nov 7, 3 AM $ 0.334
+0.14%
$ 10.05 million $ 55,889
Nov 7, 2 AM $ 0.333
+0.44%
$ 10 million $ 55,535
Nov 7, 1 AM $ 0.329
-0.95%
$ 9.88 million $ 54,964
Nov 7, 12 AM $ 0.333
+0.57%
$ 10 million $ 55,515
Nov 6, 11 PM $ 0.331
-0.13%
$ 9.95 million $ 56,090
Nov 6, 10 PM $ 0.332
-0.28%
$ 9.97 million $ 56,447
Nov 6, 9 PM $ 0.332
+0.71%
$ 9.99 million $ 57,432
Nov 6, 8 PM $ 0.33
-0.51%
$ 9.9 million $ 57,129
Nov 6, 7 PM $ 0.296
+0.00%
$ 8.91 million $ 59,160
Nov 6, 6 PM $ 0.297
-0.02%
$ 8.93 million $ 59,348
Nov 6, 5 PM $ 0.328
+0.21%
$ 9.85 million $ 58,562
Nov 6, 4 PM $ 0.327
-0.85%
$ 9.82 million $ 58,632
Nov 6, 3 PM $ 0.329
+11.02%
$ 9.89 million $ 59,779