ValleyDAO Token Historical Data

GROW Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.327
-0.85%
$ 9.82 million $ 58,632
Nov 6, 3 PM $ 0.329
+11.02%
$ 9.89 million $ 59,779
Nov 6, 2 PM $ 0.298
-1.57%
$ 8.94 million $ 59,839
Nov 6, 1 PM $ 0.303
+0.62%
$ 9.1 million $ 61,396
Nov 6, 12 PM $ 0.301
-1.28%
$ 9.04 million $ 59,353
Nov 6, 11 AM $ 0.305
+0.93%
$ 9.15 million $ 60,144
Nov 6, 8 AM $ 0.302
-0.89%
$ 9.07 million $ 59,898
Nov 6, 7 AM $ 0.304
-0.13%
$ 9.15 million $ 60,758
Nov 6, 2 AM $ 0.308
+0.58%
$ 9.24 million $ 63,729
Nov 6, 1 AM $ 0.306
-0.31%
$ 9.2 million $ 62,995
Nov 6, 12 AM $ 0.307
-0.58%
$ 9.21 million $ 62,975
Nov 5, 11 PM $ 0.309
+0.29%
$ 9.27 million $ 63,313
Nov 5, 10 PM $ 0.308
+0.11%
$ 9.25 million $ 63,804
Nov 5, 9 PM $ 0.307
+0.22%
$ 9.23 million $ 63,142
Nov 5, 6 PM $ 0.308
+0.83%
$ 9.27 million $ 61,060
Nov 5, 5 PM $ 0.305
-0.45%
$ 9.17 million $ 60,308
Nov 5, 12 PM $ 0.3
+1.79%
$ 9.02 million $ 55,455
Nov 5, 11 AM $ 0.295
+1.04%
$ 8.86 million $ 56,241
Nov 5, 10 AM $ 0.292
-0.90%
$ 8.77 million $ 55,076
Nov 5, 9 AM $ 0.295
-0.40%
$ 8.86 million $ 54,734
Nov 5, 8 AM $ 0.295
-1.09%
$ 8.87 million $ 54,208
Nov 5, 7 AM $ 0.299
+0.05%
$ 8.98 million $ 53,770
Nov 5, 6 AM $ 0.297
+0.00%
$ 8.94 million $ 53,477
Nov 5, 4 AM $ 0.293
-0.42%
$ 8.82 million $ 53,636
Nov 5, 3 AM $ 0.295
+0.32%
$ 8.86 million $ 53,815
Nov 5, 2 AM $ 0.296
-8.06%
$ 8.89 million $ 53,917
Nov 5, 1 AM $ 0.32
+0.39%
$ 9.62 million $ 53,324
Nov 5, 12 AM $ 0.287
-1.30%
$ 8.62 million $ 52,746
Nov 4, 11 PM $ 0.291
+1.72%
$ 8.73 million $ 53,338
Nov 4, 10 PM $ 0.286
+2.39%
$ 8.59 million $ 50,762
Nov 4, 9 PM $ 0.275
-1.51%
$ 8.25 million $ 50,169
Nov 4, 8 PM $ 0.278
-1.89%
$ 8.35 million $ 50,308
Nov 4, 7 PM $ 0.285
-1.42%
$ 8.55 million $ 50,748
Nov 4, 6 PM $ 0.288
-2.24%
$ 8.64 million $ 50,808
Nov 4, 5 PM $ 0.295
-1.80%
$ 8.85 million $ 52,689
Nov 4, 4 PM $ 0.3
-2.61%
$ 9.01 million $ 55,143
Nov 4, 3 PM $ 0.308
-1.29%
$ 9.26 million $ 56,463
Nov 4, 2 PM $ 0.311
+0.98%
$ 9.36 million $ 57,425
Nov 4, 1 PM $ 0.308
-0.18%
$ 9.26 million $ 56,450
Nov 4, 12 PM $ 0.309
-0.65%
$ 9.29 million $ 57,522
Nov 4, 11 AM $ 0.311
+1.40%
$ 9.33 million $ 58,379
Nov 4, 10 AM $ 0.306
-0.04%
$ 9.19 million $ 58,711
Nov 4, 9 AM $ 0.306
-0.64%
$ 9.2 million $ 60,082
Nov 4, 8 AM $ 0.308
+0.40%
$ 9.26 million $ 60,967
Nov 4, 7 AM $ 0.306
-1.36%
$ 9.19 million $ 60,456
Nov 4, 6 AM $ 0.311
+0.21%
$ 9.34 million $ 60,691
Nov 4, 5 AM $ 0.349
-3.23%
$ 10.48 million $ 60,377
Nov 4, 4 AM $ 0.36
-0.61%
$ 10.83 million $ 63,426
Nov 4, 3 AM $ 0.362
+0.66%
$ 10.88 million $ 63,760
Nov 4, 2 AM $ 0.359
-0.52%
$ 10.79 million $ 63,208