ValleyDAO Token Historical Data

GROW Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.359
-0.52%
$ 10.79 million $ 63,208
Nov 4, 1 AM $ 0.361
-0.12%
$ 10.85 million $ 63,982
Nov 4, 12 AM $ 0.362
+0.77%
$ 10.87 million $ 63,640
Nov 3, 11 PM $ 0.359
+0.04%
$ 10.77 million $ 62,708
Nov 3, 10 PM $ 0.359
+0.21%
$ 10.78 million $ 63,590
Nov 3, 9 PM $ 0.358
+0.21%
$ 10.76 million $ 63,081
Nov 3, 7 PM $ 0.32
-0.28%
$ 9.6 million $ 66,147
Nov 3, 6 PM $ 0.321
-0.46%
$ 9.66 million $ 67,391
Nov 3, 5 PM $ 0.323
+1.53%
$ 9.71 million $ 67,398
Nov 3, 4 PM $ 0.318
+0.35%
$ 9.55 million $ 65,275
Nov 3, 3 PM $ 0.316
-4.40%
$ 9.5 million $ 63,538
Nov 3, 2 PM $ 0.33
+0.46%
$ 9.93 million $ 62,738
Nov 3, 1 PM $ 0.329
+0.30%
$ 9.88 million $ 62,351
Nov 3, 12 PM $ 0.328
+0.03%
$ 9.87 million $ 62,427
Nov 3, 11 AM $ 0.329
+0.75%
$ 9.89 million $ 62,046
Nov 3, 6 AM $ 0.37
-2.09%
$ 11.11 million $ 60,925
Nov 3, 5 AM $ 0.374
-0.56%
$ 11.25 million $ 61,965
Nov 3, 4 AM $ 0.38
-0.09%
$ 11.42 million $ 61,977
Nov 3, 3 AM $ 0.379
-0.93%
$ 11.4 million $ 62,823
Nov 3, 2 AM $ 0.383
-2.18%
$ 11.5 million $ 64,326
Nov 3, 1 AM $ 0.385
-0.20%
$ 11.57 million $ 64,095
Nov 3, 12 AM $ 0.388
-3.12%
$ 11.67 million $ 64,666
Nov 2, 11 PM $ 0.4
+1.19%
$ 11.92 million $ 65,813
Nov 2, 10 PM $ 0.395
-0.15%
$ 11.87 million $ 66,163
Nov 2, 4 PM $ 0.4
-0.06%
$ 12.02 million $ 71,414
Nov 2, 3 PM $ 0.401
+0.37%
$ 12.06 million $ 71,475
Nov 2, 2 PM $ 0.4
+0.60%
$ 12.01 million $ 71,385
Nov 2, 12 PM $ 0.402
+0.16%
$ 12.07 million $ 73,261
Nov 2, 11 AM $ 0.401
+0.44%
$ 12.06 million $ 72,770
Nov 2, 10 AM $ 0.399
+2.27%
$ 11.87 million $ 71,393
Nov 2, 9 AM $ 0.391
+0.31%
$ 11.74 million $ 71,377
Nov 2, 7 AM $ 0.392
+0.17%
$ 11.79 million $ 72,446
Nov 2, 6 AM $ 0.392
+0.34%
$ 11.78 million $ 73,933
Nov 2, 5 AM $ 0.39
-0.81%
$ 11.73 million $ 73,429
Nov 1, 11 PM $ 0.345
-0.21%
$ 10.35 million $ 72,796
Nov 1, 10 PM $ 0.345
+0.27%
$ 10.37 million $ 72,711
Nov 1, 9 PM $ 0.344
-0.64%
$ 10.33 million $ 74,765
Nov 1, 8 PM $ 0.347
-0.35%
$ 10.43 million $ 74,464
Nov 1, 7 PM $ 0.348
+0.43%
$ 10.47 million $ 75,996
Nov 1, 5 PM $ 0.347
-0.41%
$ 10.42 million $ 77,780
Nov 1, 4 PM $ 0.348
-0.38%
$ 10.47 million $ 77,524
Nov 1, 3 PM $ 0.35
-10.09%
$ 10.52 million $ 78,334
Nov 1, 2 PM $ 0.389
-0.97%
$ 11.69 million $ 77,776
Nov 1, 1 PM $ 0.39
+7.12%
$ 11.72 million $ 77,260
Nov 1, 12 PM $ 0.367
+0.55%
$ 11.02 million $ 2,028
Nov 1, 11 AM $ 0.363
+4.12%
$ 10.91 million $ 2,030
Nov 1, 10 AM $ 0.349
-4.54%
$ 10.49 million $ 77,234
Nov 1, 9 AM $ 0.366
-5.92%
$ 11 million $ 2,036
Nov 1, 8 AM $ 0.391
+7.12%
$ 11.75 million $ 78,720
Nov 1, 7 AM $ 0.366
+5.04%
$ 11.01 million $ 2,034