ValleyDAO Token Historical Data

GROW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.391
+7.12%
$ 11.75 million $ 78,720
Nov 1, 7 AM $ 0.366
+5.04%
$ 11.01 million $ 2,034
Nov 1, 6 AM $ 0.348
+0.10%
$ 10.46 million $ 76,489
Nov 1, 5 AM $ 0.348
-5.14%
$ 10.46 million $ 75,914
Nov 1, 4 AM $ 0.368
+0.49%
$ 11.05 million $ 2,043
Nov 1, 3 AM $ 0.367
-5.31%
$ 11.02 million $ 2,038
Nov 1, 2 AM $ 0.388
+5.12%
$ 11.66 million $ 75,142
Nov 1, 1 AM $ 0.367
+5.45%
$ 11.02 million $ 2,056
Nov 1, 12 AM $ 0.348
+0.02%
$ 10.45 million $ 76,999
Oct 31, 11 PM $ 0.347
-0.12%
$ 10.44 million $ 75,985
Oct 31, 10 PM $ 0.348
+0.36%
$ 10.45 million $ 76,374
Oct 31, 9 PM $ 0.346
-10.59%
$ 10.41 million $ 74,763
Oct 31, 8 PM $ 0.388
-1.01%
$ 11.65 million $ 74,720
Oct 31, 7 PM $ 0.392
+0.88%
$ 11.78 million $ 74,597
Oct 31, 6 PM $ 0.389
+0.70%
$ 11.69 million $ 74,943
Oct 31, 5 PM $ 0.384
-0.84%
$ 11.53 million $ 74,510
Oct 31, 4 PM $ 0.388
-0.10%
$ 11.66 million $ 75,157
Oct 31, 3 PM $ 0.389
+13.83%
$ 11.68 million $ 76,407
Oct 31, 2 PM $ 0.37
-3.13%
$ 11.1 million $ 73,704
Oct 31, 1 PM $ 0.381
+0.57%
$ 11.45 million $ 73,792
Oct 31, 12 PM $ 0.379
+10.37%
$ 11.38 million $ 73,915
Oct 31, 11 AM $ 0.342
-5.73%
$ 10.29 million $ 72,624
Oct 31, 10 AM $ 0.363
+0.22%
$ 10.92 million $ 71,112
Oct 31, 9 AM $ 0.362
+0.84%
$ 10.87 million $ 1,941
Oct 31, 8 AM $ 0.359
+0.12%
$ 10.78 million $ 70,171
Oct 31, 7 AM $ 0.377
+0.38%
$ 11.32 million $ 69,415
Oct 31, 6 AM $ 0.375
-0.78%
$ 11.27 million $ 69,064
Oct 31, 5 AM $ 0.378
-0.11%
$ 11.37 million $ 69,778
Oct 31, 4 AM $ 0.379
+5.17%
$ 11.38 million $ 68,470
Oct 31, 3 AM $ 0.335
+0.37%
$ 10.05 million $ 69,075
Oct 31, 2 AM $ 0.334
-6.57%
$ 10.03 million $ 69,856
Oct 31, 1 AM $ 0.357
+0.86%
$ 10.73 million $ 1,999
Oct 31, 12 AM $ 0.354
+1.09%
$ 10.64 million $ 70,828
Oct 30, 11 PM $ 0.333
-0.08%
$ 10 million $ 70,557
Oct 30, 10 PM $ 0.332
+0.46%
$ 9.98 million $ 69,843
Oct 30, 9 PM $ 0.331
-11.00%
$ 9.94 million $ 70,236
Oct 30, 8 PM $ 0.369
+1.98%
$ 11.1 million $ 70,447
Oct 30, 7 PM $ 0.339
+3.85%
$ 10.2 million $ 67,971
Oct 30, 6 PM $ 0.328
-1.13%
$ 9.84 million $ 68,280
Oct 30, 5 PM $ 0.331
-5.25%
$ 9.94 million $ 67,486
Oct 30, 4 PM $ 0.349
+0.75%
$ 10.49 million $ 1,555
Oct 30, 3 PM $ 0.348
+3.22%
$ 10.45 million $ 609
Oct 30, 2 PM $ 0.336
+0.28%
$ 10.1 million $ 66,433
Oct 30, 1 PM $ 0.336
-12.73%
$ 10.1 million $ 66,284
Oct 30, 12 PM $ 0.382
+5.74%
$ 11.48 million $ 66,201
Oct 30, 11 AM $ 0.361
+4.25%
$ 10.86 million $ 279
Oct 30, 10 AM $ 0.347
-0.64%
$ 10.42 million $ 69,063
Oct 30, 9 AM $ 0.349
-0.62%
$ 10.49 million $ 69,680
Oct 30, 9 AM $ 0.349
-0.62%
$ 10.49 million $ 69,680
Oct 30, 9 AM $ 0.349
-0.62%
$ 10.49 million $ 69,680