ValleyDAO Token Historical Data

GROW Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.349
-0.62%
$ 10.49 million $ 69,680
Oct 30, 9 AM $ 0.349
-0.62%
$ 10.49 million $ 69,680
Oct 30, 8 AM $ 0.352
-0.47%
$ 10.57 million $ 70,171
Oct 30, 8 AM $ 0.352
-0.47%
$ 10.57 million $ 70,171
Oct 30, 8 AM $ 0.352
-0.47%
$ 10.57 million $ 70,171
Oct 30, 8 AM $ 0.352
-0.47%
$ 10.57 million $ 70,171
Oct 30, 7 AM $ 0.353
+1.05%
$ 10.62 million $ 69,401
Oct 30, 7 AM $ 0.353
+1.05%
$ 10.62 million $ 69,401
Oct 30, 7 AM $ 0.353
+1.05%
$ 10.62 million $ 69,401
Oct 30, 7 AM $ 0.353
+1.05%
$ 10.62 million $ 69,401
Oct 30, 6 AM $ 0.35
+0.02%
$ 10.5 million $ 69,325
Oct 30, 6 AM $ 0.35
+0.02%
$ 10.5 million $ 69,325
Oct 30, 6 AM $ 0.35
+0.02%
$ 10.5 million $ 69,325
Oct 30, 6 AM $ 0.35
+0.02%
$ 10.5 million $ 69,325
Oct 30, 5 AM $ 0.349
-10.95%
$ 10.48 million $ 69,649
Oct 30, 5 AM $ 0.349
-10.95%
$ 10.48 million $ 69,649
Oct 30, 5 AM $ 0.349
-10.95%
$ 10.48 million $ 69,649
Oct 30, 5 AM $ 0.349
-10.95%
$ 10.48 million $ 69,649
Oct 30, 4 AM $ 0.394
+5.23%
$ 11.84 million $ 69,498
Oct 30, 4 AM $ 0.394
+5.23%
$ 11.84 million $ 69,498
Oct 30, 4 AM $ 0.394
+5.23%
$ 11.84 million $ 69,498
Oct 30, 4 AM $ 0.394
+5.23%
$ 11.84 million $ 69,498
Oct 30, 3 AM $ 0.374
+6.89%
$ 11.25 million $ 69,021
Oct 30, 3 AM $ 0.374
+6.89%
$ 11.25 million $ 69,021
Oct 30, 3 AM $ 0.374
+6.89%
$ 11.25 million $ 69,021
Oct 30, 3 AM $ 0.374
+6.89%
$ 11.25 million $ 69,021
Oct 30, 2 AM $ 0.35
-6.55%
$ 10.51 million $ 67,805
Oct 30, 2 AM $ 0.35
-6.55%
$ 10.51 million $ 67,805
Oct 30, 2 AM $ 0.35
-6.55%
$ 10.51 million $ 67,805
Oct 30, 2 AM $ 0.35
-6.55%
$ 10.51 million $ 67,805
Oct 30, 1 AM $ 0.374
-4.52%
$ 11.23 million $ 781
Oct 30, 1 AM $ 0.374
-4.52%
$ 11.23 million $ 781
Oct 30, 1 AM $ 0.374
-4.52%
$ 11.23 million $ 781
Oct 30, 1 AM $ 0.374
-4.52%
$ 11.23 million $ 781
Oct 30, 12 AM $ 0.391
+0.37%
$ 11.74 million $ 67,567
Oct 30, 12 AM $ 0.391
+0.37%
$ 11.74 million $ 67,567
Oct 30, 12 AM $ 0.391
+0.37%
$ 11.74 million $ 67,567
Oct 30, 12 AM $ 0.391
+0.37%
$ 11.74 million $ 67,567
Oct 29, 11 PM $ 0.389
-1.19%
$ 11.7 million $ 66,468
Oct 29, 11 PM $ 0.389
-1.19%
$ 11.7 million $ 66,468
Oct 29, 11 PM $ 0.389
-1.19%
$ 11.7 million $ 66,468
Oct 29, 11 PM $ 0.389
-1.19%
$ 11.7 million $ 66,468
Oct 29, 10 PM $ 0.394
-0.38%
$ 11.83 million $ 67,936
Oct 29, 10 PM $ 0.394
-0.38%
$ 11.83 million $ 67,936
Oct 29, 10 PM $ 0.394
-0.38%
$ 11.83 million $ 67,936
Oct 29, 10 PM $ 0.394
-0.38%
$ 11.83 million $ 67,936
Oct 29, 9 PM $ 0.395
+12.78%
$ 11.86 million $ 67,929
Oct 29, 9 PM $ 0.395
+12.78%
$ 11.86 million $ 67,929
Oct 29, 9 PM $ 0.395
+12.78%
$ 11.86 million $ 67,929
Oct 29, 9 PM $ 0.395
+12.78%
$ 11.86 million $ 67,929