Kamala Harris Historical Data

KAMALA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000239
+0.42%
$ 23.9 million $ 136,367
Nov 16, 2024 $ 0.0000247
-3.14%
$ 24.7 million $ 125,851
Nov 15, 2024 $ 0.0000238
-8.11%
$ 23.8 million $ 128,499
Nov 14, 2024 $ 0.0000266
+121,002.22%
$ 26.6 million $ 126,471
Nov 13, 2024 $ 0.0₇22
+2.80%
$ 21,967 $ 57
Nov 12, 2024 $ 0.0₇214
-9.26%
$ 21,401 $ 1,011
Nov 11, 2024 $ 0.0₇236
+11.15%
$ 23,607 $ 1,121
Nov 10, 2024 $ 0.0₇212
-2.83%
$ 21,208 $ 609
Nov 9, 2024 $ 0.0₇219
-0.85%
$ 21,853 $ 709
Nov 8, 2024 $ 0.0₇22
-5.63%
$ 22,019 $ 68
Nov 7, 2024 $ 0.0₇218
-3.72%
$ 21,783 $ 1,277
Nov 6, 2024 $ 0.0₇226
-99.99%
$ 22,630 $ 32,862
Nov 5, 2024 $ 0.000188
-24.09%
$ 187.5 million $ 131,476
Nov 4, 2024 $ 0.000247
+126,277.82%
$ 246.6 million $ 120,041
Nov 3, 2024 $ 0.0₆195
+40.43%
$ 194,530 $ 57,155
Nov 2, 2024 $ 0.0₆137
-4.93%
$ 137,125 $ 3,720
Nov 1, 2024 $ 0.0₆144
+76.66%
$ 143,772 $ 19,741
Oct 31, 2024 $ 0.0₇793
-99.98%
$ 79,311 $ 660
Oct 30, 2024 $ 0.000338
-18.26%
$ 338.5 million $ 110,810
Oct 29, 2024 $ 0.000415
-6.21%
$ 414.8 million $ 133,197
Oct 28, 2024 $ 0.000442
+578,031.34%
$ 442 million $ 134,415
Oct 27, 2024 $ 0.0₇765
-1.04%
$ 76,467 $ 452
Oct 26, 2024 $ 0.0₇774
-0.62%
$ 77,410 $ 1,376
Oct 25, 2024 $ 0.0₇779
-1.31%
$ 77,930 $ 3,629
Oct 24, 2024 $ 0.0₇791
+2.91%
$ 79,074 $ 569
Oct 23, 2024 $ 0.0₇77
-23.15%
$ 76,955 $ 4,220
Oct 22, 2024 $ 0.0₆1
+7.43%
$ 100,219 $ 3,210
Oct 21, 2024 $ 0.000744
+4.36%
$ 743.8 million $ 162,224
Oct 20, 2024 $ 0.000721
+124.62%
$ 721.47 million $ 168
Oct 19, 2024 $ 0.00033
+6.55%
$ 330.1 million $ 132,202
Oct 18, 2024 $ 0.000309
+71.47%
$ 309.5 million $ 189,839
Oct 17, 2024 $ 0.000191
+190,828.33%
$ 190.7 million $ 122,257
Oct 16, 2024 $ 0.0₇998
-10.72%
$ 99,832 $ 2,585
Oct 15, 2024 $ 0.0₆112
-10.00%
$ 111,795 $ 6,040
Oct 14, 2024 $ 0.0₆123
+20.59%
$ 122,565 $ 3,115
Oct 13, 2024 $ 0.0₆102
-10.73%
$ 101,619 $ 16,939
Oct 12, 2024 $ 0.0₆115
-6.30%
$ 115,131 $ 5,529
Oct 11, 2024 $ 0.0₆13
+33.63%
$ 129,525 $ 9,789
Oct 10, 2024 $ 0.0₇972
+0.69%
$ 97,208 $ 1,051
Oct 9, 2024 $ 0.0₇989
-6.19%
$ 98,884 $ 3,188
Oct 8, 2024 $ 0.0₆107
-19.66%
$ 107,437 $ 5,667
Oct 7, 2024 $ 0.0₆134
-1.09%
$ 133,925 $ 3,901
Oct 6, 2024 $ 0.0₆135
+30.13%
$ 135,415 $ 13,946
Oct 5, 2024 $ 0.0₆104
-24.97%
$ 104,002 $ 18,125
Oct 4, 2024 $ 0.000195
-76.54%
$ 194.9 million $ 117,554
Oct 3, 2024 $ 0.00083
+263.81%
$ 829.86 million $ 178
Oct 2, 2024 $ 0.000234
-5.49%
$ 234.2 million $ 126,107
Oct 1, 2024 $ 0.000245
-21.51%
$ 244.9 million $ 117,695
Sep 30, 2024 $ 0.000308
-11.23%
$ 308.3 million $ 76,353
Sep 29, 2024 $ 0.000347
-5.42%
$ 347.3 million $ 123,599