Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Harris Historical Data

KAMALA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000191
+190.83K%
$190.7 million $122,257
Oct 16, 2024 $0.0₇998
-10.72%
$99,832 $2,585
Oct 15, 2024 $0.0₆112
-10.00%
$111,795 $6,040
Oct 14, 2024 $0.0₆123
+20.59%
$122,565 $3,115
Oct 13, 2024 $0.0₆102
-10.73%
$101,619 $16,939
Oct 12, 2024 $0.0₆115
-6.30%
$115,131 $5,529
Oct 11, 2024 $0.0₆13
+33.63%
$129,525 $9,789
Oct 10, 2024 $0.0₇972
+0.69%
$97,208 $1,051
Oct 9, 2024 $0.0₇989
-6.19%
$98,884 $3,188
Oct 8, 2024 $0.0₆107
-19.66%
$107,437 $5,667
Oct 7, 2024 $0.0₆134
-1.09%
$133,925 $3,901
Oct 6, 2024 $0.0₆135
+30.13%
$135,415 $13,946
Oct 5, 2024 $0.0₆104
-24.97%
$104,002 $18,125
Oct 4, 2024 $0.000195
-76.54%
$194.9 million $117,554
Oct 3, 2024 $0.00083
+263.81%
$829.86 million $178
Oct 2, 2024 $0.000234
-5.49%
$234.2 million $126,107
Oct 1, 2024 $0.000245
-21.51%
$244.9 million $117,695
Sep 30, 2024 $0.000308
-11.23%
$308.3 million $76,353
Sep 29, 2024 $0.000347
-5.42%
$347.3 million $123,599
Sep 28, 2024 $0.00036
-7.45%
$360.1 million $129,932
Sep 27, 2024 $0.000384
+0.66%
$383.8 million $138,122
Sep 26, 2024 $0.000382
+8.01%
$381.8 million $131,000
Sep 25, 2024 $0.000354
-20.19%
$354.5 million $126,859
Sep 24, 2024 $0.000464
+8.59%
$464.1 million $142,660
Sep 23, 2024 $0.000428
+0.12%
$428 million $144,938
Sep 22, 2024 $0.000427
+5.76%
$427.5 million $140,632
Sep 21, 2024 $0.000399
-3.06%
$398.7 million $139,970
Sep 20, 2024 $0.000412
-51.35%
$412.3 million $146,576
Sep 19, 2024 $0.000848
+7.21%
$847.54 million $300
Sep 18, 2024 $0.000786
+1.34%
$786.13 million $48
Sep 17, 2024 $0.000775
+4.33%
$774.82 million $65
Sep 16, 2024 $0.000744
+66.30%
$743.7 million $211
Sep 15, 2024 $0.000449
-10.65%
$449.5 million $123,600
Sep 14, 2024 $0.000514
-33.33%
$514.5 million $139,399
Sep 13, 2024 $0.000771
+26.11%
$770.66 million $2,600
Sep 12, 2024 $0.000607
+3.18%
$607 million $148,422
Sep 11, 2024 $0.000583
-32.19%
$582.9 million $132,376
Sep 10, 2024 $0.000859
+31.85%
$859 million $168,995
Sep 9, 2024 $0.000655
+6.90%
$654.9 million $152,019
Sep 8, 2024 $0.000611
+20.89%
$610.5 million $144,676
Sep 7, 2024 $0.000506
+5.90%
$506.2 million $118,739
Sep 6, 2024 $0.000478
-20.95%
$478 million $61,576
Sep 5, 2024 $0.00059
-0.91%
$589.8 million $142,565
Sep 4, 2024 $0.000596
-18.57%
$596 million $121,230
Sep 3, 2024 $0.000731
+4.86%
$731.4 million $133,092
Sep 2, 2024 $0.0007
-4.08%
$700.3 million $137,514
Sep 1, 2024 $0.000729
-10.73%
$729.3 million $142,364
Aug 31, 2024 $0.000818
-18.07%
$818.1 million $126,616
Aug 30, 2024 $0.00102
-3.64%
$1.02 billion $143,529
Aug 29, 2024 $0.00105
-6.82%
$1.05 billion $130,540