Mars Token Historical Data

MRST
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000571
+5.10%
$ 90,020 $ 3
May 23, 2025 $ 0.000367
-0.81%
$ -- $ 982
May 22, 2025 $ 0.00037
-9.54%
$ 435,212 $ 52,042
May 21, 2025 $ 0.00041
+7.61%
$ 482,262 $ 50,289
May 20, 2025 $ 0.000381
+4.38%
$ 448,151 $ 56,321
May 19, 2025 $ 0.000365
-3.44%
$ 429,331 $ 46,013
May 18, 2025 $ 0.000378
+2.72%
$ 444,622 $ 55,125
May 17, 2025 $ 0.000367
-5.90%
$ 431,683 $ 62,116
May 16, 2025 $ 0.00039
+1.83%
$ 458,737 $ 57,639
May 15, 2025 $ 0.000383
+1.46%
$ 450,503 $ 569
May 14, 2025 $ 0.000378
-5.93%
$ 444,079 $ 262,205
May 13, 2025 $ 0.000401
+2.91%
$ 471,990 $ 25,799
May 12, 2025 $ 0.000391
-5.03%
$ 459,781 $ 106,395
May 11, 2025 $ 0.000412
+7.07%
$ 484,293 $ 285,945
May 10, 2025 $ 0.000385
-5.68%
$ 452,322 $ 75,223
May 9, 2025 $ 0.000408
+1.92%
$ 479,574 $ 51,299
May 8, 2025 $ 0.000399
-2.51%
$ 469,453 $ 34,610
May 7, 2025 $ 0.000409
+6.96%
$ 481,656 $ 47,200
May 6, 2025 $ 0.000382
+4.64%
$ 449,254 $ 723
May 5, 2025 $ 0.000365
-8.98%
$ 429,331 $ 50,341
May 4, 2025 $ 0.000401
+8.97%
$ 471,676 $ 53,305
May 3, 2025 $ 0.000368
+6.98%
$ 432,859 $ 42,785
May 2, 2025 $ 0.000344
+1.18%
$ 404,629 $ 45,047
May 1, 2025 $ 0.00034
-6.59%
$ 399,924 $ 19,461
Apr 30, 2025 $ 0.000365
+3.11%
$ 429,331 $ 46,581
Apr 29, 2025 $ 0.000368
+1.94%
$ 432,859 $ 54,863
Apr 28, 2025 $ 0.000361
+0.00%
$ 424,626 $ 64,819
Apr 27, 2025 $ 0.000361
+0.56%
$ 424,626 $ 54,106
Apr 26, 2025 $ 0.000359
+12.54%
$ 422,273 $ 52,303
Apr 25, 2025 $ 0.000361
-12.38%
$ 424,626 $ 202,228
Apr 24, 2025 $ 0.000357
-0.56%
$ -- $ 200,594
Apr 23, 2025 $ 0.000359
-1.37%
$ 278,673 $ 202,015
Apr 22, 2025 $ 0.000364
+7.69%
$ 282,554 $ 204,194
Apr 21, 2025 $ 0.000338
+7.64%
$ 262,372 $ 182,909
Apr 20, 2025 $ 0.000314
+0.00%
$ 243,742 $ 208,320
Apr 19, 2025 $ 0.000314
+5.37%
$ 243,742 $ 218,947
Apr 18, 2025 $ 0.000327
-6.57%
$ 253,833 $ 204,884
Apr 17, 2025 $ 0.00035
-6.42%
$ 271,687 $ 67,476
Apr 16, 2025 $ 0.000374
-0.80%
$ 290,317 $ 68,331
Apr 15, 2025 $ 0.000377
+24.83%
$ 292,646 $ 60,630
Apr 14, 2025 $ 0.000305
+6.64%
$ 236,756 $ 42,222
Apr 13, 2025 $ 0.000286
+25.99%
$ 222,007 $ 46,932
Apr 12, 2025 $ 0.000227
-64.36%
$ 176,208 $ 4,248
Apr 11, 2025 $ 0.000637
-7.28%
$ 494,470 $ 205,125
Apr 10, 2025 $ 0.000686
-0.29%
$ 532,506 $ 50,592
Apr 9, 2025 $ 0.000688
-0.58%
$ 534,059 $ 52,007
Apr 8, 2025 $ 0.000692
+1.32%
$ 537,164 $ 2,348
Apr 7, 2025 $ 0.000683
+4.59%
$ 530,178 $ 164,481
Apr 6, 2025 $ 0.000653
-10.91%
$ 506,890 $ 5,460
Apr 5, 2025 $ 0.000734
+0.14%
$ 569,766 $ 207,244
Download