Mars Token Historical Data

MRST
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000571
+5.10%
$ -- $ 3
May 2025 $ 0.000367
+0.82%
$ -- $ 1.48 million
Apr 2025 $ 0.000365
-56.50%
$ 429,331 $ 3.51 million
Mar 2025 $ 0.000839
-4.22%
$ 651,272 $ 3.79 million
Feb 2025 $ 0.000876
-41.01%
$ 679,994 $ 1.19 million
Jan 2025 $ 0.00175
+58.44%
$ 1.15 million $ 12.64 million
Dec 2024 $ 0.0011
-1.34%
$ 855,426 $ 8.7 million
Nov 2024 $ 0.00112
+5.38%
$ 870,175 $ 5.19 million
Oct 2024 $ 0.000909
+22.67%
$ 846,887 $ 13.54 million
Sep 2024 $ 0.000715
-29.28%
$ 555,018 $ 33.38 million
Aug 2024 $ 0.00101
+5.19%
$ 786,340 $ 147.15 million
Jul 2024 $ 0.000992
-29.94%
$ -- $ 116.41 million
Jun 2024 $ 0.00141
+80.31%
$ 1.09 million $ 51.65 million
May 2024 $ 0.000786
-60.97%
$ 610,131 $ 12.78 million
Apr 2024 $ 0.00201
-49.11%
$ 1.56 million $ 6.63 million
Mar 2024 $ 0.00397
+38.38%
$ 3.08 million $ 7.26 million
Feb 2024 $ 0.00287
+24.16%
$ 2.23 million $ 3.52 million
Jan 2024 $ 0.00231
-19.92%
$ 1.79 million $ 4.16 million
Dec 2023 $ 0.00288
-10.48%
$ 2.24 million $ 4.64 million
Nov 2023 $ 0.00322
-11.59%
$ 1.21 million $ 922,103
Oct 2023 $ 0.00364
+19.61%
$ 1.37 million $ 2.87 million
Sep 2023 $ 0.00304
-10.53%
$ 1.15 million $ 4.19 million
Aug 2023 $ 0.0034
-13.95%
$ 1.28 million $ 3.92 million
Jul 2023 $ 0.00395
+31.98%
$ 1.49 million $ 2.36 million
Jun 2023 $ 0.003
-29.30%
$ 1.18 million $ 2.78 million
May 2023 $ 0.00424
-7.94%
$ 1.66 million $ 2.53 million
Apr 2023 $ 0.0046
-36.57%
$ 1.8 million $ 790,346
Mar 2023 $ 0.00726
-53.77%
$ 2.84 million $ 2.32 million
Feb 2023 $ 0.0157
-18.29%
$ 6.15 million $ 4.28 million
Jan 2023 $ 0.0192
-14.64%
$ 7.52 million $ 1.49 million
Download