Mars Token Historical Data

MRST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0027
-4.48%
$ 2.1 million $ 91,399
Feb 20, 2024 $ 0.00283
+3.40%
$ 2.2 million $ 133,942
Feb 19, 2024 $ 0.00274
-1.10%
$ 2.13 million $ 106,622
Feb 18, 2024 $ 0.00277
+3.32%
$ 2.15 million $ 113,925
Feb 17, 2024 $ 0.00268
+0.79%
$ 2.08 million $ 102,113
Feb 16, 2024 $ 0.00266
-2.85%
$ 2.07 million $ 131,715
Feb 15, 2024 $ 0.00274
+0.19%
$ 2.13 million $ 135,392
Feb 14, 2024 $ 0.00273
+1.02%
$ 2.12 million $ 158,881
Feb 13, 2024 $ 0.0027
-0.89%
$ 2.1 million $ 122,057
Feb 12, 2024 $ 0.00273
-4.50%
$ 2.12 million $ 185,776
Feb 11, 2024 $ 0.00285
+15.92%
$ 2.21 million $ 353,080
Feb 10, 2024 $ 0.00246
-1.48%
$ 1.91 million $ 111,399
Feb 9, 2024 $ 0.00249
+1.87%
$ 1.94 million $ 116,090
Feb 8, 2024 $ 0.00245
-0.62%
$ 1.9 million $ 98,716
Feb 7, 2024 $ 0.00246
-0.85%
$ 1.91 million $ 101,062
Feb 6, 2024 $ 0.00248
+2.35%
$ 1.92 million $ 132,817
Feb 5, 2024 $ 0.00242
-0.19%
$ 1.88 million $ 124,153
Feb 4, 2024 $ 0.00243
+0.40%
$ 1.89 million $ 116,568
Feb 3, 2024 $ 0.00242
+1.78%
$ 1.88 million $ 113,830
Feb 2, 2024 $ 0.00238
+1.62%
$ 1.85 million $ 142,740
Feb 1, 2024 $ 0.00234
+1.45%
$ 1.82 million $ 121,170
Jan 31, 2024 $ 0.00231
-3.98%
$ 1.79 million $ 97,804
Jan 30, 2024 $ 0.0024
-3.91%
$ 1.86 million $ 141,958
Jan 29, 2024 $ 0.0025
-2.63%
$ 1.94 million $ 139,977
Jan 28, 2024 $ 0.00257
-1.84%
$ 1.99 million $ 128,125
Jan 27, 2024 $ 0.00261
-0.93%
$ 2.03 million $ 131,496
Jan 26, 2024 $ 0.00264
-1.35%
$ 2.05 million $ 144,689
Jan 25, 2024 $ 0.00268
-0.80%
$ 2.08 million $ 65,980
Jan 24, 2024 $ 0.0027
+0.76%
$ 2.1 million $ 115,570
Jan 23, 2024 $ 0.00268
+0.58%
$ 2.08 million $ 187,775
Jan 22, 2024 $ 0.00267
-1.53%
$ 2.07 million $ 157,877
Jan 21, 2024 $ 0.00271
-1.06%
$ 2.11 million $ 198,459
Jan 20, 2024 $ 0.00274
+1.16%
$ 2.13 million $ 133,801
Jan 19, 2024 $ 0.00271
-1.52%
$ 2.1 million $ 184,467
Jan 18, 2024 $ 0.00275
-1.05%
$ 2.14 million $ 146,849
Jan 17, 2024 $ 0.00278
-4.64%
$ 2.16 million $ 157,460
Jan 16, 2024 $ 0.00291
+3.67%
$ 2.26 million $ 194,528
Jan 15, 2024 $ 0.00281
-0.52%
$ 2.18 million $ 55,959
Jan 14, 2024 $ 0.00282
-1.72%
$ 2.19 million $ 97,037
Jan 13, 2024 $ 0.00287
+2.67%
$ 2.23 million $ 94,198
Jan 12, 2024 $ 0.0028
-2.43%
$ 2.17 million $ 146,543
Jan 11, 2024 $ 0.00287
+1.60%
$ 2.22 million $ 164,204
Jan 10, 2024 $ 0.00282
+1.10%
$ 2.19 million $ 157,230
Jan 9, 2024 $ 0.00279
-1.66%
$ 2.17 million $ 102,581
Jan 8, 2024 $ 0.00284
-8.61%
$ 2.2 million $ 209,084
Jan 7, 2024 $ 0.0031
-1.53%
$ 2.41 million $ 101,390
Jan 6, 2024 $ 0.00315
-0.21%
$ 2.45 million $ 89,659
Jan 5, 2024 $ 0.00331
+0.54%
$ 2.57 million $ 140,684
Jan 4, 2024 $ 0.00329
+9.38%
$ 2.56 million $ 161,570
Jan 3, 2024 $ 0.003
-0.79%
$ 2.33 million $ 141,270