Mars Token Historical Data

MRST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00302
+0.19%
$ 2.35 million $ 109,994
Jan 1, 2024 $ 0.00302
+4.74%
$ 2.34 million $ 60,320
Dec 31, 2023 $ 0.00288
-2.80%
$ 2.24 million $ 76,759
Dec 30, 2023 $ 0.00296
-1.46%
$ 2.3 million $ 76,719
Dec 29, 2023 $ 0.003
-0.12%
$ 2.33 million $ 102,235
Dec 28, 2023 $ 0.00301
-1.49%
$ 2.34 million $ 182,916
Dec 27, 2023 $ 0.00306
+3.31%
$ 2.37 million $ 136,728
Dec 26, 2023 $ 0.00297
-2.73%
$ 2.3 million $ 130,154
Dec 25, 2023 $ 0.00305
+1.31%
$ 2.37 million $ 155,477
Dec 24, 2023 $ 0.00301
+0.81%
$ 2.34 million $ 120,748
Dec 23, 2023 $ 0.00299
+0.64%
$ 2.32 million $ 146,184
Dec 22, 2023 $ 0.00298
-7.27%
$ 2.31 million $ 292,300
Dec 21, 2023 $ 0.0032
-8.34%
$ 2.48 million $ 266,874
Dec 20, 2023 $ 0.00349
-5.85%
$ 1.31 million $ 147,236
Dec 19, 2023 $ 0.0037
-2.53%
$ 1.39 million $ 144,735
Dec 18, 2023 $ 0.0038
+4.49%
$ 1.43 million $ 207,408
Dec 17, 2023 $ 0.00364
-9.09%
$ 1.37 million $ 137,988
Dec 16, 2023 $ 0.004
+11.09%
$ 1.51 million $ 126,095
Dec 15, 2023 $ 0.0036
+4.67%
$ 1.35 million $ 174,494
Dec 14, 2023 $ 0.00344
+3.69%
$ 1.29 million $ 255,006
Dec 13, 2023 $ 0.00332
-3.59%
$ 1.25 million $ 349,192
Dec 12, 2023 $ 0.00344
-4.23%
$ 1.3 million $ 161,660
Dec 11, 2023 $ 0.0036
-3.71%
$ 1.35 million $ 141,450
Dec 10, 2023 $ 0.00373
-7.63%
$ 1.4 million $ 151,626
Dec 9, 2023 $ 0.00404
+11.80%
$ 1.52 million $ 154,011
Dec 8, 2023 $ 0.0036
+3.66%
$ 1.35 million $ 161,236
Dec 7, 2023 $ 0.00347
+3.85%
$ 1.31 million $ 109,143
Dec 6, 2023 $ 0.00334
+4.55%
$ 1.26 million $ 214,761
Dec 5, 2023 $ 0.00319
+0.71%
$ 1.2 million $ 108,427
Dec 4, 2023 $ 0.00316
-5.23%
$ 1.19 million $ 103,513
Dec 3, 2023 $ 0.00334
+0.28%
$ 1.26 million $ 62,791
Dec 2, 2023 $ 0.00333
+3.13%
$ 1.25 million $ 31,671
Dec 1, 2023 $ 0.00323
+0.33%
$ 1.21 million $ 12,274
Nov 30, 2023 $ 0.00322
-0.37%
$ 1.21 million $ 29,728
Nov 29, 2023 $ 0.00323
-1.07%
$ 1.22 million $ 8,851
Nov 28, 2023 $ 0.00327
-0.96%
$ 1.23 million $ 17,458
Nov 27, 2023 $ 0.0033
-3.76%
$ 1.24 million $ 14,737
Nov 26, 2023 $ 0.00343
+0.96%
$ 1.29 million $ 11,335
Nov 25, 2023 $ 0.00339
+1.52%
$ 1.28 million $ 12,611
Nov 24, 2023 $ 0.00334
+1.10%
$ 1.26 million $ 9,212
Nov 23, 2023 $ 0.00331
+0.54%
$ 1.24 million $ 23,304
Nov 22, 2023 $ 0.00329
+2.91%
$ 1.24 million $ 38,683
Nov 21, 2023 $ 0.0032
-9.18%
$ 1.2 million $ 11,115
Nov 20, 2023 $ 0.00352
-2.46%
$ 1.32 million $ 43,340
Nov 19, 2023 $ 0.00361
-0.83%
$ 1.36 million $ 38,148
Nov 18, 2023 $ 0.00364
-1.61%
$ 1.37 million $ 70,541
Nov 17, 2023 $ 0.0037
-3.52%
$ 1.39 million $ 89,350
Nov 16, 2023 $ 0.00382
-3.74%
$ 1.44 million $ 66,464
Nov 15, 2023 $ 0.00397
+9.61%
$ 1.49 million $ 66,907
Nov 14, 2023 $ 0.00362
-2.90%
$ 1.36 million $ 82,722