Mars Token Historical Data

MRST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00373
-2.44%
$ 1.4 million $ 71,063
Nov 12, 2023 $ 0.00382
-1.72%
$ 1.44 million $ 54,204
Nov 11, 2023 $ 0.00389
+0.39%
$ 1.46 million $ 54,352
Nov 10, 2023 $ 0.00387
+5.49%
$ 1.46 million $ 18,332
Nov 9, 2023 $ 0.00367
+0.88%
$ 1.38 million $ 5,870
Nov 8, 2023 $ 0.00364
+1.29%
$ 1.37 million $ 15,314
Nov 7, 2023 $ 0.00359
-4.78%
$ 1.35 million $ 7,140
Nov 6, 2023 $ 0.00377
-1.17%
$ 1.42 million $ 9,506
Nov 5, 2023 $ 0.00382
-2.94%
$ 1.44 million $ 16,526
Nov 4, 2023 $ 0.00393
+3.34%
$ 1.48 million $ 7,515
Nov 3, 2023 $ 0.00381
+4.58%
$ 1.43 million $ 7,176
Nov 2, 2023 $ 0.00364
-5.22%
$ 1.37 million $ 5,935
Nov 1, 2023 $ 0.00384
+5.50%
$ 1.44 million $ 14,663
Oct 31, 2023 $ 0.00364
-4.42%
$ 1.37 million $ 7,350
Oct 30, 2023 $ 0.00381
-2.33%
$ 1.43 million $ 6,033
Oct 29, 2023 $ 0.0039
+3.17%
$ 1.47 million $ 28,207
Oct 28, 2023 $ 0.00378
+9.66%
$ 1.42 million $ 18,927
Oct 27, 2023 $ 0.00345
+5.54%
$ 1.3 million $ 2,564
Oct 26, 2023 $ 0.00335
+1.50%
$ 1.26 million $ 14,546
Oct 25, 2023 $ 0.0033
-3.74%
$ 1.24 million $ 28,609
Oct 24, 2023 $ 0.00343
-6.58%
$ 1.29 million $ 42,931
Oct 23, 2023 $ 0.00367
-5.59%
$ 1.38 million $ 78,577
Oct 22, 2023 $ 0.00389
+29.60%
$ 1.46 million $ 245,031
Oct 21, 2023 $ 0.003
+4.64%
$ 1.13 million $ 35,701
Oct 20, 2023 $ 0.00287
-0.50%
$ 1.08 million $ 37,305
Oct 19, 2023 $ 0.00288
+3.14%
$ 1.08 million $ 49,017
Oct 18, 2023 $ 0.00279
-5.20%
$ 1.05 million $ 5,812
Oct 17, 2023 $ 0.00295
-2.96%
$ 1.11 million $ 1,471
Oct 16, 2023 $ 0.00304
+4.31%
$ 1.14 million $ 61,823
Oct 15, 2023 $ 0.00291
-1.22%
$ 1.1 million $ 177,887
Oct 14, 2023 $ 0.00294
-1.64%
$ 1.11 million $ 184,469
Oct 13, 2023 $ 0.003
-2.47%
$ 1.13 million $ 179,011
Oct 12, 2023 $ 0.00307
+5.22%
$ 1.16 million $ 155,318
Oct 11, 2023 $ 0.00292
-0.80%
$ 1.1 million $ 177,899
Oct 10, 2023 $ 0.00294
-0.29%
$ 1.11 million $ 94,430
Oct 9, 2023 $ 0.00295
-0.40%
$ 1.11 million $ 126,913
Oct 8, 2023 $ 0.00296
-2.87%
$ 1.12 million $ 150,462
Oct 7, 2023 $ 0.00305
-1.31%
$ 1.15 million $ 109,092
Oct 6, 2023 $ 0.00309
+1.73%
$ 1.16 million $ 154,643
Oct 5, 2023 $ 0.00304
-0.03%
$ 1.14 million $ 145,671
Oct 4, 2023 $ 0.00304
-0.52%
$ 1.14 million $ 151,617
Oct 3, 2023 $ 0.00305
-0.06%
$ 1.15 million $ 136,676
Oct 2, 2023 $ 0.00305
-0.35%
$ 1.15 million $ 145,104
Oct 1, 2023 $ 0.00306
+0.64%
$ 1.15 million $ 119,190
Sep 30, 2023 $ 0.00304
+1.05%
$ 1.15 million $ 150,874
Sep 29, 2023 $ 0.00301
-0.14%
$ 1.13 million $ 86,961
Sep 28, 2023 $ 0.00302
+3.86%
$ 1.14 million $ 109,598
Sep 27, 2023 $ 0.00291
-0.47%
$ 1.09 million $ 144,066
Sep 26, 2023 $ 0.00292
+0.16%
$ 1.1 million $ 135,906
Sep 25, 2023 $ 0.00291
-2.09%
$ 1.1 million $ 147,782