Mars Token Historical Data

MRST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00298
+1.84%
$ 1.12 million $ 96,432
Sep 23, 2023 $ 0.00292
-0.51%
$ 1.1 million $ 150,032
Sep 22, 2023 $ 0.00294
+0.93%
$ 1.11 million $ 101,893
Sep 21, 2023 $ 0.00291
-0.12%
$ 1.1 million $ 161,738
Sep 20, 2023 $ 0.00291
-0.01%
$ 1.1 million $ 143,662
Sep 19, 2023 $ 0.00292
-0.49%
$ 1.1 million $ 151,552
Sep 18, 2023 $ 0.00293
-0.49%
$ 1.1 million $ 156,966
Sep 17, 2023 $ 0.00294
-2.37%
$ 1.11 million $ 147,995
Sep 16, 2023 $ 0.00302
+2.97%
$ 1.14 million $ 142,076
Sep 15, 2023 $ 0.00293
-1.64%
$ 1.1 million $ 154,241
Sep 14, 2023 $ 0.00298
-2.02%
$ 1.12 million $ 133,570
Sep 13, 2023 $ 0.00304
+0.34%
$ 1.14 million $ 158,970
Sep 12, 2023 $ 0.00303
+4.16%
$ 1.14 million $ 155,173
Sep 11, 2023 $ 0.00291
-1.16%
$ 1.1 million $ 152,174
Sep 10, 2023 $ 0.00295
-0.13%
$ 1.11 million $ 139,250
Sep 9, 2023 $ 0.00295
-1.55%
$ 1.11 million $ 136,507
Sep 8, 2023 $ 0.003
-1.93%
$ 1.13 million $ 143,040
Sep 7, 2023 $ 0.00305
-1.43%
$ 1.15 million $ 122,845
Sep 6, 2023 $ 0.0031
-0.49%
$ 1.17 million $ 142,816
Sep 5, 2023 $ 0.00312
+0.88%
$ 1.17 million $ 137,501
Sep 4, 2023 $ 0.00309
-3.09%
$ 1.16 million $ 142,491
Sep 3, 2023 $ 0.00319
-2.36%
$ 1.2 million $ 131,634
Sep 2, 2023 $ 0.00327
-1.29%
$ 1.23 million $ 145,339
Sep 1, 2023 $ 0.00331
-2.68%
$ 1.25 million $ 164,928
Aug 31, 2023 $ 0.0034
-0.15%
$ 1.28 million $ 143,031
Aug 30, 2023 $ 0.0034
-1.42%
$ 1.28 million $ 141,632
Aug 29, 2023 $ 0.00345
+1.12%
$ 1.3 million $ 147,899
Aug 28, 2023 $ 0.00341
-3.36%
$ 1.28 million $ 137,910
Aug 27, 2023 $ 0.00353
-1.08%
$ 1.33 million $ 150,153
Aug 26, 2023 $ 0.00359
+0.84%
$ 1.35 million $ 114,596
Aug 25, 2023 $ 0.00356
-0.75%
$ 1.34 million $ 166,005
Aug 24, 2023 $ 0.00359
-0.13%
$ 1.35 million $ 137,964
Aug 23, 2023 $ 0.00359
+1.81%
$ 1.35 million $ 113,090
Aug 22, 2023 $ 0.00352
-0.96%
$ 1.33 million $ 54,248
Aug 21, 2023 $ 0.00356
+0.92%
$ 1.34 million $ 145,211
Aug 20, 2023 $ 0.00353
-0.59%
$ 1.33 million $ 126,335
Aug 19, 2023 $ 0.00355
+0.04%
$ 1.34 million $ 113,795
Aug 18, 2023 $ 0.00355
+2.68%
$ 1.34 million $ 128,340
Aug 17, 2023 $ 0.00346
+1.75%
$ 1.3 million $ 125,279
Aug 16, 2023 $ 0.0034
+0.61%
$ 1.28 million $ 174,813
Aug 15, 2023 $ 0.00338
-3.54%
$ 1.27 million $ 178,638
Aug 14, 2023 $ 0.00351
+2.66%
$ 1.32 million $ 197,673
Aug 13, 2023 $ 0.00342
-1.27%
$ 1.29 million $ 134,880
Aug 12, 2023 $ 0.00346
-0.05%
$ 1.3 million $ 103,879
Aug 11, 2023 $ 0.00346
+0.41%
$ 1.3 million $ 192,330
Aug 10, 2023 $ 0.00345
-1.89%
$ 1.3 million $ 192,456
Aug 9, 2023 $ 0.00352
-4.08%
$ 1.32 million $ 157,152
Aug 8, 2023 $ 0.00367
-4.05%
$ 1.38 million $ 166,941
Aug 7, 2023 $ 0.00382
-1.16%
$ 1.44 million $ 70,329
Aug 6, 2023 $ 0.00387
-1.37%
$ 1.45 million $ 68,933