Mars Token Historical Data

MRST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00392
+1.08%
$ 1.47 million $ 49,599
Aug 4, 2023 $ 0.00387
+1.42%
$ 1.46 million $ 64,824
Aug 3, 2023 $ 0.00382
-1.67%
$ 1.44 million $ 70,485
Aug 2, 2023 $ 0.00389
+1.45%
$ 1.46 million $ 80,484
Aug 1, 2023 $ 0.00383
-3.10%
$ 1.44 million $ 72,395
Jul 31, 2023 $ 0.00395
+0.53%
$ 1.49 million $ 82,956
Jul 30, 2023 $ 0.00392
+4.72%
$ 1.48 million $ 60,375
Jul 29, 2023 $ 0.00375
-2.01%
$ 1.41 million $ 66,332
Jul 28, 2023 $ 0.00382
+3.36%
$ 1.44 million $ 73,344
Jul 27, 2023 $ 0.0037
-0.79%
$ 1.39 million $ 67,917
Jul 26, 2023 $ 0.00372
-0.98%
$ 1.4 million $ 69,146
Jul 25, 2023 $ 0.00376
+0.40%
$ 1.41 million $ 71,414
Jul 24, 2023 $ 0.00374
-7.39%
$ 1.41 million $ 77,117
Jul 23, 2023 $ 0.00404
+1.46%
$ 1.52 million $ 74,801
Jul 22, 2023 $ 0.00398
+6.14%
$ 1.5 million $ 72,973
Jul 21, 2023 $ 0.00375
+1.22%
$ 1.41 million $ 71,270
Jul 20, 2023 $ 0.00371
-0.38%
$ 1.4 million $ 57,179
Jul 19, 2023 $ 0.00379
+3.17%
$ 1.43 million $ 66,811
Jul 18, 2023 $ 0.00368
-1.78%
$ 1.38 million $ 51,859
Jul 17, 2023 $ 0.00374
+1.39%
$ 1.41 million $ 65,967
Jul 16, 2023 $ 0.00369
+1.32%
$ 1.39 million $ 57,653
Jul 15, 2023 $ 0.00364
-0.11%
$ 1.37 million $ 68,817
Jul 14, 2023 $ 0.00364
-0.46%
$ 1.37 million $ 91,553
Jul 13, 2023 $ 0.00365
+0.92%
$ 1.38 million $ 72,938
Jul 12, 2023 $ 0.00362
-0.78%
$ 1.36 million $ 68,646
Jul 11, 2023 $ 0.00364
+0.26%
$ 1.37 million $ 60,613
Jul 10, 2023 $ 0.00363
-4.08%
$ 1.37 million $ 71,652
Jul 9, 2023 $ 0.00379
-0.91%
$ 1.43 million $ 43,775
Jul 8, 2023 $ 0.00381
+2.75%
$ 1.43 million $ 57,246
Jul 7, 2023 $ 0.00371
+0.38%
$ 1.39 million $ 60,933
Jul 6, 2023 $ 0.00369
-3.90%
$ 1.39 million $ 99,999
Jul 5, 2023 $ 0.00384
+8.52%
$ 1.45 million $ 112,164
Jul 4, 2023 $ 0.00356
+7.01%
$ 1.34 million $ 120,283
Jul 3, 2023 $ 0.00332
+1.38%
$ 1.3 million $ 117,598
Jul 2, 2023 $ 0.00327
+5.17%
$ 1.28 million $ 107,177
Jul 1, 2023 $ 0.00311
+3.92%
$ 1.22 million $ 120,776
Jun 30, 2023 $ 0.003
+0.96%
$ 1.18 million $ 107,845
Jun 29, 2023 $ 0.00297
+1.03%
$ 1.16 million $ 100,971
Jun 28, 2023 $ 0.00294
-7.53%
$ 1.15 million $ 112,685
Jun 27, 2023 $ 0.00318
-5.04%
$ 1.24 million $ 86,459
Jun 26, 2023 $ 0.00332
-7.06%
$ 1.3 million $ 102,525
Jun 25, 2023 $ 0.00357
-2.92%
$ 1.4 million $ 81,432
Jun 24, 2023 $ 0.00368
-1.37%
$ 1.44 million $ 78,351
Jun 23, 2023 $ 0.00375
+0.56%
$ 1.47 million $ 122,145
Jun 22, 2023 $ 0.00373
+5.12%
$ 1.46 million $ 105,908
Jun 21, 2023 $ 0.00354
-1.54%
$ 1.39 million $ 91,277
Jun 20, 2023 $ 0.0036
+2.99%
$ 1.41 million $ 83,431
Jun 19, 2023 $ 0.00351
-2.86%
$ 1.37 million $ 97,358
Jun 18, 2023 $ 0.00361
-2.01%
$ 1.41 million $ 123,192
Jun 17, 2023 $ 0.00368
-1.36%
$ 1.44 million $ 79,687