Mars Token Historical Data

MRST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00374
+1.84%
$ 1.46 million $ 105,042
Jun 15, 2023 $ 0.00367
-0.41%
$ 1.44 million $ 94,725
Jun 14, 2023 $ 0.00369
-3.94%
$ 1.45 million $ 93,323
Jun 13, 2023 $ 0.00391
-2.39%
$ 1.53 million $ 102,886
Jun 12, 2023 $ 0.00399
-0.01%
$ 1.56 million $ 98,120
Jun 11, 2023 $ 0.00399
+15.66%
$ 1.56 million $ 111,482
Jun 10, 2023 $ 0.00351
-15.25%
$ 1.37 million $ 106,797
Jun 9, 2023 $ 0.00414
-2.13%
$ 1.62 million $ 80,046
Jun 8, 2023 $ 0.0042
+0.46%
$ 1.64 million $ 85,916
Jun 7, 2023 $ 0.00418
-0.95%
$ 1.64 million $ 56,373
Jun 6, 2023 $ 0.00422
-1.79%
$ 1.65 million $ 73,163
Jun 5, 2023 $ 0.0043
-6.64%
$ 1.68 million $ 71,065
Jun 4, 2023 $ 0.0046
+9.17%
$ 1.8 million $ 112,700
Jun 3, 2023 $ 0.00422
-3.37%
$ 1.65 million $ 71,485
Jun 2, 2023 $ 0.00437
+1.47%
$ 1.71 million $ 92,285
Jun 1, 2023 $ 0.00433
+1.92%
$ 1.69 million $ 55,833
May 31, 2023 $ 0.00424
-2.80%
$ 1.66 million $ 133,680
May 30, 2023 $ 0.00437
-8.67%
$ 1.71 million $ 89,480
May 29, 2023 $ 0.00475
-6.45%
$ 1.86 million $ 107,861
May 28, 2023 $ 0.005
-1.80%
$ 1.96 million $ 44,779
May 27, 2023 $ 0.0051
-5.85%
$ 2 million $ 80,395
May 26, 2023 $ 0.00544
-4.17%
$ 2.13 million $ 89,804
May 25, 2023 $ 0.00568
+30.10%
$ 2.22 million $ 185,280
May 24, 2023 $ 0.00436
-7.53%
$ 1.71 million $ 64,893
May 23, 2023 $ 0.00472
+12.54%
$ 1.85 million $ 85,439
May 22, 2023 $ 0.0042
+4.50%
$ 1.64 million $ 95,031
May 21, 2023 $ 0.00402
+0.26%
$ 1.57 million $ 89,011
May 20, 2023 $ 0.00401
+2.74%
$ 1.57 million $ 86,550
May 19, 2023 $ 0.0039
+5.58%
$ 1.53 million $ 72,843
May 18, 2023 $ 0.0037
-0.02%
$ 1.45 million $ 93,025
May 17, 2023 $ 0.00371
-0.88%
$ 1.45 million $ 84,140
May 16, 2023 $ 0.00376
+0.34%
$ 1.47 million $ 92,850
May 15, 2023 $ 0.00375
-3.22%
$ 1.47 million $ 104,498
May 14, 2023 $ 0.00388
+0.69%
$ 1.52 million $ 80,801
May 13, 2023 $ 0.00386
+1.56%
$ 1.51 million $ 89,098
May 12, 2023 $ 0.00378
-0.64%
$ 1.48 million $ 89,928
May 11, 2023 $ 0.00381
-0.69%
$ 1.49 million $ 84,270
May 10, 2023 $ 0.00385
+2.78%
$ 1.51 million $ 87,726
May 9, 2023 $ 0.00373
-2.61%
$ 1.46 million $ 59,123
May 8, 2023 $ 0.00383
-15.98%
$ 1.5 million $ 51,351
May 7, 2023 $ 0.00454
+3.00%
$ 1.78 million $ 91,065
May 6, 2023 $ 0.00442
+1.20%
$ 1.73 million $ 110,490
May 5, 2023 $ 0.00436
-5.00%
$ 1.71 million $ 65,369
May 4, 2023 $ 0.00459
-1.43%
$ 1.8 million $ 55,284
May 3, 2023 $ 0.00466
-2.17%
$ 1.82 million $ 42,242
May 2, 2023 $ 0.00478
-5.56%
$ 1.87 million $ 4,615
May 1, 2023 $ 0.00506
+10.01%
$ 1.98 million $ 19,375
Apr 30, 2023 $ 0.0046
-1.05%
$ 1.8 million $ 15,144
Apr 29, 2023 $ 0.00465
+6.39%
$ 1.82 million $ 11,020
Apr 28, 2023 $ 0.00449
-8.73%
$ 1.76 million $ 19,930