Mars Token Historical Data

MRST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00495
-7.72%
$ 1.94 million $ 12,736
Apr 26, 2023 $ 0.00536
-2.38%
$ 2.1 million $ 42,472
Apr 25, 2023 $ 0.00547
+1.93%
$ 2.14 million $ 17,902
Apr 24, 2023 $ 0.00537
-12.73%
$ 2.1 million $ 4,886
Apr 23, 2023 $ 0.00615
-4.26%
$ 2.41 million $ 15,979
Apr 22, 2023 $ 0.00643
+2.21%
$ 2.52 million $ 9,129
Apr 21, 2023 $ 0.00629
+1.20%
$ 2.46 million $ 14,496
Apr 20, 2023 $ 0.00624
-0.72%
$ 2.44 million $ 19,839
Apr 19, 2023 $ 0.00628
-5.94%
$ 2.46 million $ 18,319
Apr 18, 2023 $ 0.00668
-0.37%
$ 2.62 million $ 22,462
Apr 17, 2023 $ 0.00671
-0.19%
$ 2.63 million $ 22,923
Apr 16, 2023 $ 0.00672
-0.54%
$ 2.63 million $ 56,902
Apr 15, 2023 $ 0.00675
+4.25%
$ 2.64 million $ 25,645
Apr 14, 2023 $ 0.00648
-0.64%
$ 2.54 million $ 26,174
Apr 13, 2023 $ 0.00645
+5.77%
$ 2.53 million $ 15,384
Apr 12, 2023 $ 0.0061
-4.39%
$ 2.39 million $ 9,459
Apr 11, 2023 $ 0.00638
-0.61%
$ 2.5 million $ 7,754
Apr 10, 2023 $ 0.00642
-1.94%
$ 2.51 million $ 30,418
Apr 9, 2023 $ 0.00655
+1.09%
$ 2.56 million $ 59,038
Apr 8, 2023 $ 0.00648
+3.48%
$ 2.54 million $ 21,863
Apr 7, 2023 $ 0.00626
-4.99%
$ 2.45 million $ 53,935
Apr 6, 2023 $ 0.00659
-10.75%
$ 2.58 million $ 47,312
Apr 5, 2023 $ 0.00721
-1.32%
$ 2.82 million $ 27,474
Apr 4, 2023 $ 0.0073
+1.08%
$ 2.86 million $ 19,296
Apr 3, 2023 $ 0.00723
-1.39%
$ 2.83 million $ 103,290
Apr 2, 2023 $ 0.00733
+0.78%
$ 2.87 million $ 19,976
Apr 1, 2023 $ 0.00727
+0.25%
$ 2.85 million $ 19,192
Mar 31, 2023 $ 0.00726
-1.35%
$ 2.84 million $ 29,325
Mar 30, 2023 $ 0.00736
-6.59%
$ 2.88 million $ 61,457
Mar 29, 2023 $ 0.00765
+2.01%
$ 3 million $ 46,389
Mar 28, 2023 $ 0.0075
-4.57%
$ 2.94 million $ 25,316
Mar 27, 2023 $ 0.00786
-2.60%
$ 3.08 million $ 81,447
Mar 26, 2023 $ 0.00809
-12.01%
$ 3.17 million $ 69,709
Mar 25, 2023 $ 0.00919
-7.87%
$ 3.6 million $ 41,175
Mar 24, 2023 $ 0.00998
-2.85%
$ 3.91 million $ 41,041
Mar 23, 2023 $ 0.0103
+0.51%
$ 4.02 million $ 26,598
Mar 22, 2023 $ 0.0102
-1.57%
$ 4 million $ 22,117
Mar 21, 2023 $ 0.0104
-4.61%
$ 4.07 million $ 24,546
Mar 20, 2023 $ 0.0109
-4.64%
$ 4.27 million $ 61,833
Mar 19, 2023 $ 0.0114
+2.21%
$ 4.47 million $ 51,110
Mar 18, 2023 $ 0.0112
-2.04%
$ 4.38 million $ 36,155
Mar 17, 2023 $ 0.0114
+1.64%
$ 4.47 million $ 43,148
Mar 16, 2023 $ 0.0112
+0.17%
$ 4.4 million $ 79,766
Mar 15, 2023 $ 0.0112
-3.06%
$ 4.39 million $ 55,912
Mar 14, 2023 $ 0.0116
-1.08%
$ 4.53 million $ 228,294
Mar 13, 2023 $ 0.0117
+1.98%
$ 4.58 million $ 156,297
Mar 12, 2023 $ 0.0115
+2.03%
$ 4.49 million $ 62,984
Mar 11, 2023 $ 0.0112
+6.00%
$ 4.4 million $ 269,877
Mar 10, 2023 $ 0.0106
+0.61%
$ 4.15 million $ 68,255
Mar 9, 2023 $ 0.0105
-6.09%
$ 4.13 million $ 110,902