Mars Token Historical Data

MRST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0112
-0.70%
$ 4.39 million $ 43,123
Mar 7, 2023 $ 0.0113
-11.41%
$ 4.44 million $ 56,418
Mar 6, 2023 $ 0.0128
-3.82%
$ 5.01 million $ 55,962
Mar 5, 2023 $ 0.0133
+4.19%
$ 5.21 million $ 136,752
Mar 4, 2023 $ 0.0128
-4.75%
$ 5 million $ 63,657
Mar 3, 2023 $ 0.0134
-10.93%
$ 5.25 million $ 82,662
Mar 2, 2023 $ 0.015
-2.29%
$ 5.88 million $ 100,614
Mar 1, 2023 $ 0.0154
-2.09%
$ 6.02 million $ 82,446
Feb 28, 2023 $ 0.0157
-6.48%
$ 6.15 million $ 116,500
Feb 27, 2023 $ 0.0168
-2.56%
$ 6.57 million $ 66,082
Feb 26, 2023 $ 0.0172
-2.90%
$ 6.75 million $ 76,341
Feb 25, 2023 $ 0.0177
+3.88%
$ 6.95 million $ 108,262
Feb 24, 2023 $ 0.0171
-9.00%
$ 6.69 million $ 110,325
Feb 23, 2023 $ 0.0188
+18.81%
$ 7.38 million $ 122,527
Feb 22, 2023 $ 0.0159
+3.47%
$ 6.21 million $ 53,214
Feb 21, 2023 $ 0.0153
-5.49%
$ 6 million $ 209,231
Feb 20, 2023 $ 0.0163
-9.38%
$ 6.37 million $ 88,623
Feb 19, 2023 $ 0.018
-2.48%
$ 7.03 million $ 2.25 million
Feb 18, 2023 $ 0.0184
+30.38%
$ 7.21 million $ 213,709
Feb 17, 2023 $ 0.0141
+2.18%
$ 5.53 million $ 81,133
Feb 16, 2023 $ 0.0138
+5.34%
$ 5.41 million $ 50,877
Feb 15, 2023 $ 0.0131
+1.17%
$ 5.13 million $ 30,891
Feb 14, 2023 $ 0.013
-2.15%
$ 5.08 million $ 47,833
Feb 13, 2023 $ 0.0132
-5.93%
$ 5.19 million $ 90,015
Feb 12, 2023 $ 0.0141
-7.23%
$ 5.51 million $ 48,192
Feb 11, 2023 $ 0.0152
+0.07%
$ 5.94 million $ 42,380
Feb 10, 2023 $ 0.0152
-7.13%
$ 5.94 million $ 47,302
Feb 9, 2023 $ 0.0163
+5.02%
$ 6.4 million $ 127,404
Feb 8, 2023 $ 0.0156
-4.88%
$ 6.09 million $ 59,879
Feb 7, 2023 $ 0.0164
+0.81%
$ 6.42 million $ 40,429
Feb 6, 2023 $ 0.0163
-10.83%
$ 6.37 million $ 31,760
Feb 5, 2023 $ 0.0182
-0.81%
$ 7.14 million $ 17,430
Feb 4, 2023 $ 0.0184
-3.85%
$ 7.2 million $ 31,536
Feb 3, 2023 $ 0.0191
-0.77%
$ 7.48 million $ 40,242
Feb 2, 2023 $ 0.0193
+1.27%
$ 7.54 million $ 22,325
Feb 1, 2023 $ 0.019
-0.98%
$ 7.45 million $ 52,965
Jan 31, 2023 $ 0.0192
+0.77%
$ 7.52 million $ 26,519
Jan 30, 2023 $ 0.0191
-0.26%
$ 7.46 million $ 79,106
Jan 29, 2023 $ 0.0191
-6.22%
$ 7.48 million $ 107,912
Jan 28, 2023 $ 0.0204
+5.29%
$ 7.98 million $ 244,516
Jan 27, 2023 $ 0.0194
-0.77%
$ 7.59 million $ 38,557
Jan 26, 2023 $ 0.0195
-7.21%
$ 7.65 million $ 41,006
Jan 25, 2023 $ 0.021
-1.66%
$ 8.24 million $ 27,112
Jan 24, 2023 $ 0.0214
-1.36%
$ 8.38 million $ 17,460
Jan 23, 2023 $ 0.0217
-1.02%
$ 8.49 million $ 89,421
Jan 22, 2023 $ 0.0219
+3.43%
$ 8.58 million $ 31,320
Jan 21, 2023 $ 0.0212
-1.82%
$ 8.3 million $ 36,132
Jan 20, 2023 $ 0.0217
+6.12%
$ 8.5 million $ 50,386
Jan 19, 2023 $ 0.0205
-2.39%
$ 8.01 million $ 90,494
Jan 18, 2023 $ 0.021
-3.65%
$ 8.21 million $ 43,910