Mars Token Historical Data

MRST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0218
-1.53%
$ 8.52 million $ 69,770
Jan 16, 2023 $ 0.0221
+1.04%
$ 8.65 million $ 39,708
Jan 15, 2023 $ 0.0219
+4.41%
$ 8.56 million $ 87,600
Jan 14, 2023 $ 0.0209
+4.06%
$ 8.19 million $ 174,964
Jan 13, 2023 $ 0.0201
-3.37%
$ 7.87 million $ 36,651
Jan 12, 2023 $ 0.0208
-3.73%
$ 8.15 million $ 40,875
Jan 11, 2023 $ 0.0216
-1.06%
$ 8.46 million $ 61,838
Jan 10, 2023 $ 0.0218
-2.95%
$ 8.55 million $ 54,195
Download