Mars Token Historical Data

MRST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000735
+0.96%
$ 570,543 $ 204,732
Apr 3, 2025 $ 0.000728
+1.96%
$ 565,109 $ 99,218
Apr 2, 2025 $ 0.000714
+1.56%
$ 554,241 $ 135,705
Apr 1, 2025 $ 0.000701
-16.45%
$ 544,150 $ 201,061
Mar 31, 2025 $ 0.000839
-6.05%
$ 651,272 $ 203,599
Mar 30, 2025 $ 0.000893
-2.62%
$ 693,190 $ 206,925
Mar 29, 2025 $ 0.000917
-1.19%
$ 711,820 $ 205,818
Mar 28, 2025 $ 0.000926
-20.10%
$ 718,806 $ 201,850
Mar 27, 2025 $ 0.00115
-5.64%
$ 896,567 $ 203,521
Mar 26, 2025 $ 0.00122
-2.08%
$ 950,904 $ 203,475
Mar 25, 2025 $ 0.00125
+13.62%
$ 971,087 $ 55,857
Mar 24, 2025 $ 0.0011
+22.33%
$ 854,650 $ 78,822
Mar 23, 2025 $ 0.0009
+41.07%
$ 698,624 $ 58,227
Mar 22, 2025 $ 0.000639
-32.74%
$ 496,023 $ 54,337
Mar 21, 2025 $ 0.000946
-6.24%
$ 734,331 $ 63,031
Mar 20, 2025 $ 0.001
+6.36%
$ 779,353 $ 53,266
Mar 19, 2025 $ 0.000943
+4.66%
$ 732,002 $ 52,017
Mar 18, 2025 $ 0.000904
+10.24%
$ 701,729 $ 52,427
Mar 17, 2025 $ 0.000821
-21.59%
$ 637,300 $ 4,153
Mar 16, 2025 $ 0.000832
+6.94%
$ 645,839 $ 209,082
Mar 15, 2025 $ 0.000779
-1.52%
$ 604,698 $ 206,391
Mar 14, 2025 $ 0.000796
+25.75%
$ 617,894 $ 176,922
Mar 13, 2025 $ 0.000633
+3.77%
$ 491,365 $ 200,478
Mar 12, 2025 $ 0.000619
-8.70%
$ 480,498 $ 103,992
Mar 11, 2025 $ 0.000679
-0.15%
$ 527,073 $ 38,466
Mar 10, 2025 $ 0.000683
-5.27%
$ 530,178 $ 39,379
Mar 9, 2025 $ 0.000723
-14.13%
$ 561,228 $ 65,618
Mar 8, 2025 $ 0.000842
-6.34%
$ 653,601 $ 52,639
Mar 7, 2025 $ 0.000895
-13.28%
$ 694,742 $ 63,117
Mar 6, 2025 $ 0.00104
+7.56%
$ 806,522 $ 173,724
Mar 5, 2025 $ 0.000964
-4.17%
$ 748,303 $ 124,417
Mar 4, 2025 $ 0.00101
-7.62%
$ 780,906 $ 198,904
Mar 3, 2025 $ 0.00109
-7.84%
$ 848,440 $ 151,389
Mar 2, 2025 $ 0.00119
+19.28%
$ 926,841 $ 84,198
Mar 1, 2025 $ 0.001
+14.50%
$ 778,577 $ 202,959
Feb 28, 2025 $ 0.000876
-19.19%
$ 679,994 $ 208,423
Feb 27, 2025 $ 0.00109
+8.38%
$ 843,006 $ 202,843
Feb 26, 2025 $ 0.00103
+5.42%
$ 799,536 $ 206,308
Feb 25, 2025 $ 0.000977
-26.15%
$ 758,395 $ 202,502
Feb 24, 2025 $ 0.00133
+20.02%
$ 1.03 million $ 167,281
Feb 23, 2025 $ 0.0011
+0.36%
$ 856,978 $ 112
Feb 22, 2025 $ 0.0011
+26.29%
$ 853,873 $ 2,245
Feb 21, 2025 $ 0.000871
-18.67%
$ 676,112 $ 1,943
Feb 20, 2025 $ 0.00107
-2.55%
$ 831,362 $ 3,541
Feb 19, 2025 $ 0.0011
-0.18%
$ 852,321 $ 996
Feb 18, 2025 $ 0.0011
+26.44%
$ 853,873 $ 19,781
Feb 17, 2025 $ 0.000871
-17.21%
$ 676,112 $ 13,356
Feb 16, 2025 $ 0.00106
+3.12%
$ 820,495 $ 3,399
Feb 15, 2025 $ 0.00102
+0.29%
$ 794,878 $ 2,185
Feb 14, 2025 $ 0.00102
-14.75%
$ 794,102 $ 1,791