Mars Token Historical Data

MRST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0012
-8.19%
$ 931,498 $ 4,160
Feb 12, 2025 $ 0.00121
+14.41%
$ 936,932 $ 6,679
Feb 11, 2025 $ 0.00105
+7.00%
$ 818,942 $ 4,580
Feb 10, 2025 $ 0.000986
-1.89%
$ 765,381 $ 3,280
Feb 9, 2025 $ 0.001
-1.48%
$ 777,025 $ 4,484
Feb 8, 2025 $ 0.00101
-7.99%
$ 787,116 $ 3,263
Feb 7, 2025 $ 0.0011
+10.19%
$ 856,202 $ 4,077
Feb 6, 2025 $ 0.001
-8.64%
$ 779,353 $ 3,466
Feb 5, 2025 $ 0.0011
-6.60%
$ 856,978 $ 3,332
Feb 4, 2025 $ 0.00118
-1.01%
$ 914,421 $ 52,730
Feb 3, 2025 $ 0.00119
-11.26%
$ 923,736 $ 3,612
Feb 2, 2025 $ 0.00134
+8.50%
$ 1.04 million $ 37,682
Feb 1, 2025 $ 0.0012
-19.46%
$ 928,393 $ 26,298
Jan 31, 2025 $ 0.00148
-14.97%
$ 1.15 million $ 73,113
Jan 30, 2025 $ 0.00175
+0.98%
$ 1.36 million $ 112,956
Jan 29, 2025 $ 0.00173
-0.80%
$ 1.34 million $ 76,551
Jan 28, 2025 $ 0.00174
-15.08%
$ 1.35 million $ 2,233
Jan 27, 2025 $ 0.00205
-1.39%
$ 1.59 million $ 6,797
Jan 26, 2025 $ 0.00209
+4.82%
$ 1.62 million $ 3,298
Jan 25, 2025 $ 0.00198
-24.09%
$ 1.54 million $ 4,406
Jan 24, 2025 $ 0.0026
-0.88%
$ 2.02 million $ 58,755
Jan 23, 2025 $ 0.0029
-3.88%
$ -- $ 1.51 million
Jan 22, 2025 $ 0.00301
-0.66%
$ 2.34 million $ 1 million
Jan 21, 2025 $ 0.00303
+6.54%
$ 2.35 million $ 1 million
Jan 20, 2025 $ 0.00284
+7.04%
$ 2.21 million $ 1.02 million
Jan 19, 2025 $ 0.00266
-35.63%
$ 2.06 million $ 1.03 million
Jan 18, 2025 $ 0.00396
+159.07%
$ 3.07 million $ 1.04 million
Jan 17, 2025 $ 0.00152
-2.31%
$ 1.18 million $ 755,041
Jan 16, 2025 $ 0.00156
-16.74%
$ 1.21 million $ 1.01 million
Jan 15, 2025 $ 0.00187
+85.03%
$ 1.45 million $ 1.01 million
Jan 14, 2025 $ 0.00101
-0.10%
$ 783,235 $ 242,035
Jan 13, 2025 $ 0.00108
+1.90%
$ -- $ 192,995
Jan 12, 2025 $ 0.00101
+0.90%
$ 784,011 $ 212,846
Jan 11, 2025 $ 0.001
-0.20%
$ 777,801 $ 109,280
Jan 10, 2025 $ 0.001
-0.99%
$ 777,025 $ 191,156
Jan 9, 2025 $ 0.00101
+0.70%
$ 784,787 $ 203,948
Jan 8, 2025 $ 0.001
+0.10%
$ 779,353 $ 215,892
Jan 7, 2025 $ 0.001
-12.71%
$ 778,577 $ 223,121
Jan 6, 2025 $ 0.00115
+14.26%
$ 889,581 $ 211,530
Jan 5, 2025 $ 0.001
-0.10%
$ 778,577 $ 223,016
Jan 4, 2025 $ 0.001
+0.20%
$ 779,353 $ 246,112
Jan 3, 2025 $ 0.001
+1.31%
$ 779,353 $ 185,411
Jan 2, 2025 $ 0.000991
-14.72%
$ 769,262 $ 204,162
Jan 1, 2025 $ 0.00116
+5.44%
$ 902,001 $ 325,927
Dec 31, 2024 $ 0.0011
+0.09%
$ 855,426 $ 298,293
Dec 30, 2024 $ 0.0011
+1.01%
$ 854,650 $ 303,341
Dec 29, 2024 $ 0.00109
+13.67%
$ 845,335 $ 205,037
Dec 28, 2024 $ 0.00096
-4.29%
$ 745,199 $ 201,909
Dec 27, 2024 $ 0.001
-0.79%
$ 777,025 $ 167,209
Dec 26, 2024 $ 0.00101
+0.60%
$ 782,458 $ 438,278