Mars Token Historical Data

MRST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00327
-8.44%
$ 1.28 million $ 738,437
Jun 19 $ 0.00368
+2.01%
$ 1.4 million $ 578,469
Jun 12 $ 0.00368
-7.88%
$ 1.41 million $ 573,784
Jun 5 $ 0.00399
-13.27%
$ 1.56 million $ 584,843
May 29 $ 0.0046
-9.34%
$ 1.8 million $ 663,324
May 22 $ 0.0051
+26.86%
$ 1.96 million $ 600,840
May 15 $ 0.00401
+3.31%
$ 1.57 million $ 533,906
May 8 $ 0.00386
-15.31%
$ 1.52 million $ 461,495
May 1 $ 0.00454
-1.43%
$ 1.78 million $ 388,441
Apr 24 $ 0.00465
-24.42%
$ 1.8 million $ 108,946
Apr 17 $ 0.00643
-4.36%
$ 2.41 million $ 107,168
Apr 10 $ 0.00675
+3.09%
$ 2.63 million $ 114,833
Apr 3 $ 0.00655
-10.62%
$ 2.56 million $ 332,207
Mar 27 $ 0.00733
-9.15%
$ 2.87 million $ 283,102
Mar 20 $ 0.00919
-19.56%
$ 3.17 million $ 217,310
Mar 13 $ 0.0112
-2.48%
$ 4.47 million $ 599,571
Mar 6 $ 0.0112
-15.52%
$ 4.49 million $ 604,536
Feb 27 $ 0.0133
-22.78%
$ 5.21 million $ 648,713
Feb 20 $ 0.0172
-4.02%
$ 6.75 million $ 768,522
Feb 13 $ 0.018
+27.48%
$ 7.03 million $ 2.76 million
Feb 6 $ 0.0141
-22.79%
$ 5.51 million $ 397,346
Jan 30 $ 0.0182
-4.59%
$ 7.14 million $ 270,123
Jan 23 $ 0.0204
-7.02%
$ 7.48 million $ 458,071
Jan 16 $ 0.0219
+0.16%
$ 8.58 million $ 361,719
Jan 9 $ 0.0219
-2.91%
$ 8.56 million $ 456,122
Download