Mars Token Historical Data

MRST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000998
+12.39%
$ 774,696 $ 521,894
Dec 24, 2024 $ 0.000887
-11.92%
$ 688,532 $ 2.01 million
Dec 23, 2024 $ 0.00102
-0.59%
$ 787,892 $ 228,471
Dec 22, 2024 $ 0.00102
-7.35%
$ 792,550 $ 214,283
Dec 21, 2024 $ 0.00111
+5.53%
$ 858,531 $ 318,712
Dec 20, 2024 $ 0.00105
+3.66%
$ 814,285 $ 221,890
Dec 19, 2024 $ 0.00101
-18.58%
$ 785,563 $ 203,730
Dec 18, 2024 $ 0.00125
+24.00%
$ 966,429 $ 204,047
Dec 17, 2024 $ 0.00101
-0.59%
$ 780,130 $ 242,993
Dec 16, 2024 $ 0.00101
+0.30%
$ 782,458 $ 183,336
Dec 15, 2024 $ 0.00101
+0.50%
$ 785,563 $ 206,653
Dec 14, 2024 $ 0.00101
-2.51%
$ 784,787 $ 247,091
Dec 13, 2024 $ 0.00104
+0.68%
$ 804,970 $ 214,103
Dec 12, 2024 $ 0.00103
+2.49%
$ 798,760 $ 234,452
Dec 11, 2024 $ 0.001
+2.66%
$ 782,458 $ 179,245
Dec 10, 2024 $ 0.000978
-3.46%
$ 759,171 $ 234,145
Dec 9, 2024 $ 0.00101
+1.61%
$ 784,787 $ 210,009
Dec 8, 2024 $ 0.00116
+0.95%
$ 903,553 $ 236,659
Dec 6, 2024 $ 0.00119
+5.21%
$ -- $ 204,007
Dec 5, 2024 $ 0.00113
+7.08%
$ 881,042 $ 240,655
Dec 4, 2024 $ 0.00106
+2.02%
$ 822,823 $ 282,996
Dec 3, 2024 $ 0.00104
-7.81%
$ 806,522 $ 239,209
Dec 2, 2024 $ 0.00113
+6.02%
$ 874,832 $ 83,860
Dec 1, 2024 $ 0.00106
-5.02%
$ 822,823 $ 224,806
Nov 30, 2024 $ 0.00112
+4.78%
$ 870,175 $ 202,727
Nov 29, 2024 $ 0.00106
+2.21%
$ 824,376 $ 217,108
Nov 28, 2024 $ 0.00104
-4.59%
$ 806,522 $ 214,583
Nov 27, 2024 $ 0.00109
+1.78%
$ 843,006 $ 212,197
Nov 26, 2024 $ 0.00107
-5.83%
$ 828,257 $ 217,329
Nov 25, 2024 $ 0.00108
-2.27%
$ -- $ 239,054
Nov 24, 2024 $ 0.0011
+10.69%
$ 852,321 $ 699,483
Nov 23, 2024 $ 0.000991
-2.94%
$ 769,262 $ 202,651
Nov 22, 2024 $ 0.00102
-3.22%
$ 792,550 $ 206,766
Nov 21, 2024 $ 0.00104
-0.95%
$ 808,851 $ 223,924
Nov 20, 2024 $ 0.00105
+1.55%
$ 815,837 $ 203,230
Nov 19, 2024 $ 0.00103
-0.86%
$ 803,417 $ 214,362
Nov 18, 2024 $ 0.00106
-2.30%
$ 822,823 $ 244,231
Nov 17, 2024 $ 0.00109
-3.64%
$ 843,006 $ 205,237
Nov 16, 2024 $ 0.00113
-0.09%
$ 874,832 $ 204,407
Nov 15, 2024 $ 0.00113
+7.31%
$ 877,161 $ 208,029
Nov 14, 2024 $ 0.00105
+4.15%
$ 817,390 $ 198,884
Nov 13, 2024 $ 0.00101
-7.84%
$ 784,787 $ 211,228
Nov 12, 2024 $ 0.0011
-3.77%
$ 851,545 $ 201,049
Nov 11, 2024 $ 0.00114
+3.54%
$ 885,699 $ 9,457
Nov 10, 2024 $ 0.0011
+8.15%
$ 855,426 $ 213,027
Nov 9, 2024 $ 0.00099
-2.85%
$ 768,486 $ 184,858
Nov 8, 2024 $ 0.00102
-1.26%
$ 790,997 $ 191,478
Nov 7, 2024 $ 0.00103
+4.35%
$ 801,088 $ 42,489
Nov 6, 2024 $ 0.000988
-1.69%
$ 766,933 $ 3,667
Nov 5, 2024 $ 0.00101
+23.28%
$ 780,906 $ 4,408