Mars Token Historical Data

MRST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000973
+6.81%
$ 755,290 $ 5.3 million
Jul 19, 2024 $ 0.000911
-0.44%
$ 707,162 $ 5.08 million
Jul 18, 2024 $ 0.000946
+0.53%
$ 734,331 $ 5.22 million
Jul 17, 2024 $ 0.00093
-1.59%
$ 721,911 $ 5.04 million
Jul 16, 2024 $ 0.000932
-1.58%
$ 723,464 $ 5.16 million
Jul 15, 2024 $ 0.000948
+2.16%
$ 735,884 $ 5.65 million
Jul 14, 2024 $ 0.000929
-1.80%
$ 721,135 $ 5.55 million
Jul 13, 2024 $ 0.000949
-4.14%
$ 736,660 $ 4.9 million
Jul 12, 2024 $ 0.000993
+2.48%
$ 770,815 $ 5.19 million
Jul 11, 2024 $ 0.000999
+4.83%
$ 775,472 $ 5.36 million
Jul 10, 2024 $ 0.000955
+0.00%
$ 741,317 $ 5.31 million
Jul 9, 2024 $ 0.000955
-9.82%
$ 741,317 $ 2.21 million
Jul 8, 2024 $ 0.00107
+0.95%
$ 827,481 $ 2.24 million
Jul 7, 2024 $ 0.00106
-5.03%
$ 821,271 $ 2.05 million
Jul 6, 2024 $ 0.00111
+5.30%
$ 863,188 $ 1.92 million
Jul 5, 2024 $ 0.00106
-15.17%
$ 820,495 $ 378,386
Jul 4, 2024 $ 0.00126
-3.01%
$ 974,968 $ 359,952
Jul 3, 2024 $ 0.00129
+1.02%
$ 1 million $ 1.83 million
Jul 2, 2024 $ 0.00129
-10.87%
$ 1.01 million $ 419,157
Jul 1, 2024 $ 0.00146
+2.90%
$ 1.13 million $ 1.69 million
Jun 30, 2024 $ 0.00141
-13.02%
$ 1.09 million $ 1.21 million
Jun 29, 2024 $ 0.00131
-0.38%
$ 1.02 million $ 1.87 million
Jun 28, 2024 $ 0.00132
-8.22%
$ 1.02 million $ 1.97 million
Jun 27, 2024 $ 0.00142
+35.63%
$ 1.1 million $ 113,314
Jun 26, 2024 $ 0.000991
-16.16%
$ 769,262 $ 350,048
Jun 25, 2024 $ 0.00111
+3.15%
$ 863,188 $ 2.06 million
Jun 24, 2024 $ 0.00109
+16.97%
$ 845,335 $ 4.01 million
Jun 23, 2024 $ 0.000975
-1.32%
$ 756,842 $ 70,705
Jun 22, 2024 $ 0.000992
-3.31%
$ 770,038 $ 69,745
Jun 21, 2024 $ 0.00101
+4.02%
$ 784,011 $ 65,234
Jun 20, 2024 $ 0.00098
+6.18%
$ 760,723 $ 89,815
Jun 19, 2024 $ 0.000894
-41.03%
$ 701,729 $ 53,910
Jun 18, 2024 $ 0.00159
+10.14%
$ 1.23 million $ 81,724
Jun 17, 2024 $ 0.00146
-18.90%
$ 1.13 million $ 75,561
Jun 16, 2024 $ 0.00162
+3.91%
$ 1.26 million $ 1.6 million
Jun 15, 2024 $ 0.00154
+3.28%
$ 1.2 million $ 1.77 million
Jun 14, 2024 $ 0.00146
+1.53%
$ 1.13 million $ 676,512
Jun 13, 2024 $ 0.00144
-24.49%
$ 1.12 million $ 2.11 million
Jun 12, 2024 $ 0.00191
-2.05%
$ 1.48 million $ 2.33 million
Jun 11, 2024 $ 0.00179
+0.67%
$ 1.39 million $ 3.36 million
Jun 10, 2024 $ 0.00179
+33.38%
$ 1.39 million $ 9.02 million
Jun 9, 2024 $ 0.00133
-6.32%
$ 1.03 million $ 2.13 million
Jun 8, 2024 $ 0.00138
+9.09%
$ 1.07 million $ 445,817
Jun 7, 2024 $ 0.00124
-13.79%
$ 960,996 $ 2.3 million
Jun 6, 2024 $ 0.0013
+3.41%
$ 1.01 million $ 1.09 million
Jun 5, 2024 $ 0.00127
-16.82%
$ 982,731 $ 2.61 million
Jun 4, 2024 $ 0.00152
+14.25%
$ 1.18 million $ 676,345
Jun 3, 2024 $ 0.00133
+62.38%
$ 1.03 million $ 3.63 million
Jun 2, 2024 $ 0.001
+23.55%
$ 777,801 $ 1.11 million
Jun 1, 2024 $ 0.000811
+3.71%
$ 629,537 $ 4.72 million