Mars Token Historical Data

MRST Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000786
-11.29%
$ 610,131 $ 367,182
May 30, 2024 $ 0.000884
+0.11%
$ 686,204 $ 2 million
May 29, 2024 $ 0.000882
+3.16%
$ 686,980 $ 3.7 million
May 28, 2024 $ 0.00085
+12.14%
$ 659,811 $ 1.77 million
May 27, 2024 $ 0.000733
+3.68%
$ 568,990 $ 76,317
May 26, 2024 $ 0.000719
-18.30%
$ 558,123 $ 52,774
May 25, 2024 $ 0.00088
-12.70%
$ 683,099 $ 81,347
May 24, 2024 $ 0.00105
+3.60%
$ 817,390 $ 78,100
May 23, 2024 $ 0.00104
-21.74%
$ 810,403 $ 58,314
May 22, 2024 $ 0.00134
+44.32%
$ 1.04 million $ 241,205
May 21, 2024 $ 0.000927
-55.57%
$ 719,686 $ 1.56 million
May 20, 2024 $ 0.00209
+4.54%
$ 1.62 million $ 1.26 million
May 19, 2024 $ 0.002
-2.31%
$ 1.55 million $ 125,947
May 18, 2024 $ 0.00204
-6.32%
$ 1.59 million $ 107,273
May 17, 2024 $ 0.00218
+7.03%
$ 1.69 million $ 154,995
May 16, 2024 $ 0.00204
-2.03%
$ 1.58 million $ 139,430
May 15, 2024 $ 0.00208
+0.49%
$ 1.61 million $ 206,509
May 14, 2024 $ 0.00207
+1.10%
$ 1.6 million $ 288,574
May 13, 2024 $ 0.00205
-2.61%
$ 1.59 million $ 122,905
May 12, 2024 $ 0.0021
+1.88%
$ 1.63 million $ 8,040
May 11, 2024 $ 0.00206
+0.83%
$ 1.6 million $ 5,695
May 10, 2024 $ 0.00205
-1.39%
$ 1.59 million $ 9,446
May 9, 2024 $ 0.00207
+3.34%
$ 1.61 million $ 11,442
May 8, 2024 $ 0.00201
-3.56%
$ 1.56 million $ 16,714
May 7, 2024 $ 0.00208
-5.38%
$ 1.62 million $ 24,919
May 6, 2024 $ 0.00217
-0.62%
$ 1.68 million $ 39,098
May 5, 2024 $ 0.00217
+6.29%
$ 1.69 million $ 113,023
May 4, 2024 $ 0.00205
+0.47%
$ 1.59 million $ 77,127
May 3, 2024 $ 0.00204
+2.56%
$ 1.58 million $ 35,329
May 2, 2024 $ 0.00198
-2.31%
$ 1.54 million $ 21,193
May 1, 2024 $ 0.00192
-4.46%
$ 1.52 million $ 27,246
Apr 30, 2024 $ 0.00201
-3.20%
$ 1.56 million $ 44,372
Apr 29, 2024 $ 0.00208
+9.70%
$ 1.62 million $ 24,778
Apr 28, 2024 $ 0.00191
+1.04%
$ 1.48 million $ 28,904
Apr 27, 2024 $ 0.00188
-1.93%
$ 1.46 million $ 30,466
Apr 26, 2024 $ 0.00191
+2.21%
$ 1.49 million $ 49,665
Apr 25, 2024 $ 0.00187
+1.52%
$ 1.45 million $ 14,490
Apr 24, 2024 $ 0.00185
-3.56%
$ 1.43 million $ 30,510
Apr 23, 2024 $ 0.00191
-2.49%
$ 1.49 million $ 140,569
Apr 22, 2024 $ 0.00196
+1.17%
$ 1.52 million $ 16,154
Apr 21, 2024 $ 0.00194
-0.33%
$ 1.51 million $ 26,225
Apr 20, 2024 $ 0.00195
+9.35%
$ 1.51 million $ 31,700
Apr 19, 2024 $ 0.00178
-7.23%
$ 1.38 million $ 56,631
Apr 18, 2024 $ 0.00193
-14.00%
$ 1.5 million $ 125,727
Apr 17, 2024 $ 0.00226
-6.96%
$ 1.75 million $ 68,545
Apr 16, 2024 $ 0.00242
-11.71%
$ 1.88 million $ 72,596
Apr 15, 2024 $ 0.00275
-15.96%
$ 2.13 million $ 80,400
Apr 14, 2024 $ 0.00323
+47.45%
$ 2.51 million $ 1.01 million
Apr 13, 2024 $ 0.00219
-15.31%
$ 1.7 million $ 858,326
Apr 12, 2024 $ 0.00258
-16.63%
$ 2 million $ 469,148