Mars Token Historical Data

MRST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0031
-9.77%
$ 2.4 million $ 159,263
Apr 10, 2024 $ 0.00343
-9.55%
$ 2.67 million $ 236,266
Apr 9, 2024 $ 0.0038
+1.49%
$ 2.95 million $ 346,107
Apr 8, 2024 $ 0.00374
+0.40%
$ 2.9 million $ 335,234
Apr 7, 2024 $ 0.00373
+2.45%
$ 2.89 million $ 325,201
Apr 6, 2024 $ 0.00364
-0.41%
$ 2.82 million $ 368,958
Apr 5, 2024 $ 0.00364
-3.85%
$ 2.83 million $ 459,373
Apr 4, 2024 $ 0.00379
-1.92%
$ 2.94 million $ 523,851
Apr 3, 2024 $ 0.00386
+0.44%
$ 3 million $ 585,496
Apr 2, 2024 $ 0.00385
-10.38%
$ 2.99 million $ 52,401
Apr 1, 2024 $ 0.00429
+8.44%
$ 3.33 million $ 58,547
Mar 31, 2024 $ 0.00397
+0.13%
$ 3.08 million $ 45,381
Mar 30, 2024 $ 0.00396
-5.94%
$ 3.07 million $ 72,384
Mar 29, 2024 $ 0.00421
-7.45%
$ 3.27 million $ 195,543
Mar 28, 2024 $ 0.00455
+3.35%
$ 3.53 million $ 126,625
Mar 27, 2024 $ 0.0044
-10.60%
$ 3.42 million $ 126,391
Mar 26, 2024 $ 0.00492
-7.55%
$ 3.82 million $ 206,888
Mar 25, 2024 $ 0.0053
-0.91%
$ 4.12 million $ 104,791
Mar 24, 2024 $ 0.00535
+3.01%
$ 4.15 million $ 199,426
Mar 23, 2024 $ 0.00522
+1.48%
$ 4.05 million $ 75,271
Mar 22, 2024 $ 0.00515
-1.70%
$ 4 million $ 164,416
Mar 21, 2024 $ 0.00524
-1.72%
$ 4.07 million $ 153,252
Mar 20, 2024 $ 0.00533
-9.92%
$ 4.14 million $ 174,748
Mar 19, 2024 $ 0.00592
+13.62%
$ 4.6 million $ 368,180
Mar 18, 2024 $ 0.00521
+9.51%
$ 4.04 million $ 589,134
Mar 17, 2024 $ 0.00476
+20.75%
$ 3.7 million $ 161,647
Mar 16, 2024 $ 0.00394
-17.28%
$ 3.06 million $ 72,206
Mar 15, 2024 $ 0.00477
-3.58%
$ 3.7 million $ 128,709
Mar 14, 2024 $ 0.00495
-4.49%
$ 3.84 million $ 143,968
Mar 13, 2024 $ 0.00517
-1.80%
$ 4.02 million $ 160,351
Mar 12, 2024 $ 0.00527
-0.98%
$ 4.09 million $ 245,184
Mar 11, 2024 $ 0.00532
+25.19%
$ 4.13 million $ 1.07 million
Mar 10, 2024 $ 0.00424
+0.80%
$ 3.29 million $ 189,812
Mar 9, 2024 $ 0.00421
+0.71%
$ 3.27 million $ 165,946
Mar 8, 2024 $ 0.00418
-5.96%
$ 3.25 million $ 271,398
Mar 7, 2024 $ 0.00445
+7.96%
$ 3.45 million $ 914,139
Mar 6, 2024 $ 0.00412
+21.83%
$ 3.2 million $ 507,254
Mar 5, 2024 $ 0.00339
-10.56%
$ 2.63 million $ 198,362
Mar 4, 2024 $ 0.00378
+10.48%
$ 2.94 million $ 129,841
Mar 3, 2024 $ 0.00342
+7.27%
$ 2.66 million $ 144,975
Mar 2, 2024 $ 0.00319
+7.84%
$ 2.48 million $ 92,486
Mar 1, 2024 $ 0.00296
+3.24%
$ 2.3 million $ 62,898
Feb 29, 2024 $ 0.00287
+4.34%
$ 2.23 million $ 69,904
Feb 28, 2024 $ 0.00275
-1.78%
$ 2.13 million $ 64,940
Feb 27, 2024 $ 0.0028
-2.95%
$ 2.17 million $ 139,501
Feb 26, 2024 $ 0.00289
+4.84%
$ 2.24 million $ 133,254
Feb 25, 2024 $ 0.00275
-2.69%
$ 2.14 million $ 68,836
Feb 24, 2024 $ 0.00283
+1.66%
$ 2.2 million $ 73,304
Feb 23, 2024 $ 0.00278
+1.64%
$ 2.15 million $ 73,863
Feb 22, 2024 $ 0.00273
+1.05%
$ 2.12 million $ 78,167