Mars Token Historical Data

MRST
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000571
+5.10%
$ -- $ 3
May 19 $ 0.000367
-2.91%
$ -- $ 205,648
May 12 $ 0.000367
-10.83%
$ 444,622 $ 514,724
May 5 $ 0.000385
-4.10%
$ 484,293 $ 259,396
Apr 28 $ 0.000401
+11.08%
$ 471,676 $ 326,861
Apr 21 $ 0.000361
+14.97%
$ 424,626 $ 1.1 million
Apr 14 $ 0.000314
+9.79%
$ 243,742 $ 662,489
Apr 7 $ 0.000227
-65.24%
$ 222,007 $ 478,801
Mar 31 $ 0.000734
-17.81%
$ 506,890 $ 1.05 million
Mar 24 $ 0.000917
+1.89%
$ 693,190 $ 949,343
Mar 17 $ 0.000639
-38.97%
$ 698,624 $ 279,231
Mar 10 $ 0.000779
+8.04%
$ 645,839 $ 765,628
Mar 3 $ 0.000842
-29.01%
$ 561,228 $ 764,190
Feb 24 $ 0.00119
+8.15%
$ 926,841 $ 1.27 million
Feb 17 $ 0.0011
+4.56%
$ 856,978 $ 41,862
Feb 10 $ 0.00102
+1.89%
$ 820,495 $ 22,675
Feb 3 $ 0.00101
-24.38%
$ 777,025 $ 70,480
Jan 27 $ 0.00134
-35.56%
$ 1.04 million $ 335,630
Jan 20 $ 0.00198
-25.40%
$ 1.62 million $ 4.6 million
Jan 13 $ 0.00396
+274.98%
$ 2.06 million $ 4.25 million
Jan 6 $ 0.001
-0.10%
$ 784,011 $ 1.15 million
Dec 30 $ 0.001
-7.89%
$ 778,577 $ 1.56 million
Dec 23 $ 0.00096
-5.97%
$ 845,335 $ 3.57 million
Dec 16 $ 0.00111
+10.05%
$ 792,550 $ 1.37 million
Dec 9 $ 0.00101
+1.61%
$ 785,563 $ 1.32 million
Dec 2 $ 0.00119
+12.14%
$ 903,553 $ 1.05 million
Nov 25 $ 0.00106
-3.72%
$ 822,823 $ 1.53 million
Nov 18 $ 0.000991
-8.66%
$ 852,321 $ 1.3 million
Nov 11 $ 0.00113
+2.27%
$ 843,006 $ 1.03 million
Nov 4 $ 0.00099
+19.57%
$ 855,426 $ 430,099
Oct 28 $ 0.000827
-29.13%
$ 641,957 $ 967,352
Oct 21 $ 0.00103
+3.43%
$ 909,763 $ 401,357
Oct 14 $ 0.000991
-12.46%
$ 769,262 $ 1.49 million
Oct 7 $ 0.00113
-3.92%
$ 877,161 $ 4.67 million
Sep 30 $ 0.00118
+54.19%
$ 909,763 $ 4.27 million
Sep 23 $ 0.000651
+22.14%
$ 597,711 $ 2.08 million
Sep 16 $ 0.000529
-32.78%
$ 414,517 $ 4.37 million
Sep 9 $ 0.000826
-9.23%
$ 614,013 $ 6.6 million
Sep 2 $ 0.000759
-19.68%
$ 705,610 $ 10.67 million
Aug 26 $ 0.000945
-6.06%
$ 733,555 $ 37.91 million
Aug 19 $ 0.00112
-19.45%
$ 780,906 $ 34.91 million
Aug 12 $ 0.0012
-0.66%
$ 1.08 million $ 36.34 million
Aug 5 $ 0.000951
-1.25%
$ 929,169 $ 25.87 million
Jul 29 $ 0.000992
-0.50%
$ -- $ 5.11 million
Jul 22 $ 0.00103
+4.55%
$ 774,696 $ 29.48 million
Jul 15 $ 0.000973
+4.85%
$ 766,933 $ 31.45 million
Jul 8 $ 0.000949
-10.13%
$ 721,135 $ 25.22 million
Jul 1 $ 0.00111
-21.47%
$ 821,271 $ 6.6 million
Jun 24 $ 0.00131
+41.25%
$ 1.09 million $ 10.38 million
Jun 17 $ 0.000992
-44.86%
$ 756,842 $ 435,989
Download