EcosBall Historical Data

ABA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00449
-1.29%
$ -- $ 50
Jan 10, 2020 $ 0.00455
+6.81%
$ -- $ 158
Jan 9, 2020 $ 0.00426
-10.30%
$ -- $ 95
Jan 8, 2020 $ 0.00475
-1.08%
$ -- $ 0
Jan 7, 2020 $ 0.0048
+5.16%
$ -- $ 12
Jan 6, 2020 $ 0.00457
+5.21%
$ -- $ 8
Jan 5, 2020 $ 0.00434
+15.32%
$ -- $ 175
Jan 4, 2020 $ 0.00376
-12.02%
$ -- $ 19
Jan 3, 2020 $ 0.00428
+4.86%
$ -- $ 5
Jan 2, 2020 $ 0.00408
-2.92%
$ -- $ 3
Jan 1, 2020 $ 0.0042
+1.84%
$ -- $ 17
Dec 31, 2019 $ 0.00413
+4.51%
$ -- $ 24
Dec 30, 2019 $ 0.00456
+1.17%
$ -- $ 0
Dec 29, 2019 $ 0.0045
+36.38%
$ -- $ 0
Dec 28, 2019 $ 0.0033
-16.01%
$ -- $ 2
Dec 27, 2019 $ 0.00393
+0.57%
$ -- $ 2
Dec 26, 2019 $ 0.00391
-7.21%
$ -- $ 48
Dec 25, 2019 $ 0.00421
+11.76%
$ -- $ 361
Dec 24, 2019 $ 0.00376
+4.22%
$ -- $ 1
Dec 23, 2019 $ 0.00361
-24.78%
$ -- $ 8
Dec 22, 2019 $ 0.0048
+17.16%
$ -- $ 2
Dec 21, 2019 $ 0.0041
-17.53%
$ -- $ 7
Dec 20, 2019 $ 0.00497
-28.25%
$ -- $ 1
Dec 19, 2019 $ 0.00693
+6.50%
$ -- $ 679
Dec 18, 2019 $ 0.00651
-1.23%
$ -- $ 96
Dec 17, 2019 $ 0.0066
-4.55%
$ -- $ 747
Dec 16, 2019 $ 0.00691
+84.52%
$ -- $ 1,370
Dec 15, 2019 $ 0.00375
-35.08%
$ -- $ 0
Dec 14, 2019 $ 0.00577
+5.76%
$ -- $ 376
Dec 13, 2019 $ 0.00546
+12.82%
$ -- $ 393
Dec 12, 2019 $ 0.00484
-13.74%
$ -- $ 0
Dec 11, 2019 $ 0.00559
+45.33%
$ -- $ 296
Dec 10, 2019 $ 0.00385
-28.78%
$ -- $ 209
Dec 9, 2019 $ 0.00541
-45.90%
$ -- $ 2
Dec 8, 2019 $ 0.00999
+68.68%
$ -- $ 1
Dec 7, 2019 $ 0.00592
+18.56%
$ -- $ 217
Dec 6, 2019 $ 0.005
+0.75%
$ -- $ 3
Dec 4, 2019 $ 0.00618
+2.34%
$ -- $ 5
Dec 3, 2019 $ 0.00604
-29.96%
$ -- $ 5
Dec 2, 2019 $ 0.00863
+11.40%
$ -- $ 905
Dec 1, 2019 $ 0.00775
-0.07%
$ -- $ 2,570
Nov 30, 2019 $ 0.00867
-6.46%
$ -- $ 0.1
Nov 29, 2019 $ 0.00928
+2.38%
$ -- $ 3
Nov 28, 2019 $ 0.00906
+6.92%
$ -- $ 78
Nov 27, 2019 $ 0.00849
+25.04%
$ -- $ 568
Nov 26, 2019 $ 0.00679
-5.37%
$ -- $ 792
Nov 23, 2019 $ 0.00533
-5.95%
$ -- $ 22
Nov 22, 2019 $ 0.00566
-31.89%
$ -- $ 70
Nov 21, 2019 $ 0.00831
+0.67%
$ -- $ 943
Nov 20, 2019 $ 0.00825
+34.52%
$ -- $ 226