Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcosBall Historical Data

ABA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.00449
-1.29%
$-- $50
Jan 10, 2020 $0.00455
+6.81%
$-- $158
Jan 9, 2020 $0.00426
-10.30%
$-- $95
Jan 8, 2020 $0.00475
-1.08%
$-- $0
Jan 7, 2020 $0.0048
+5.16%
$-- $12
Jan 6, 2020 $0.00457
+5.21%
$-- $8
Jan 5, 2020 $0.00434
+15.32%
$-- $175
Jan 4, 2020 $0.00376
-12.02%
$-- $19
Jan 3, 2020 $0.00428
+4.86%
$-- $5
Jan 2, 2020 $0.00408
-2.92%
$-- $3
Jan 1, 2020 $0.0042
+1.84%
$-- $17
Dec 31, 2019 $0.00413
+4.51%
$-- $24
Dec 30, 2019 $0.00456
+1.17%
$-- $0
Dec 29, 2019 $0.0045
+36.38%
$-- $0
Dec 28, 2019 $0.0033
-16.01%
$-- $2
Dec 27, 2019 $0.00393
+0.57%
$-- $2
Dec 26, 2019 $0.00391
-7.21%
$-- $48
Dec 25, 2019 $0.00421
+11.76%
$-- $361
Dec 24, 2019 $0.00376
+4.22%
$-- $1
Dec 23, 2019 $0.00361
-24.78%
$-- $8
Dec 22, 2019 $0.0048
+17.16%
$-- $2
Dec 21, 2019 $0.0041
-17.53%
$-- $7
Dec 20, 2019 $0.00497
-28.25%
$-- $1
Dec 19, 2019 $0.00693
+6.50%
$-- $679
Dec 18, 2019 $0.00651
-1.23%
$-- $96
Dec 17, 2019 $0.0066
-4.55%
$-- $747
Dec 16, 2019 $0.00691
+84.52%
$-- $1,370
Dec 15, 2019 $0.00375
-35.08%
$-- $0
Dec 14, 2019 $0.00577
+5.76%
$-- $376
Dec 13, 2019 $0.00546
+12.82%
$-- $393
Dec 12, 2019 $0.00484
-13.74%
$-- $0
Dec 11, 2019 $0.00559
+45.33%
$-- $296
Dec 10, 2019 $0.00385
-28.78%
$-- $209
Dec 9, 2019 $0.00541
-45.90%
$-- $2
Dec 8, 2019 $0.00999
+68.68%
$-- $1
Dec 7, 2019 $0.00592
+18.56%
$-- $217
Dec 6, 2019 $0.005
+0.75%
$-- $3
Dec 4, 2019 $0.00618
+2.34%
$-- $5
Dec 3, 2019 $0.00604
-29.96%
$-- $5
Dec 2, 2019 $0.00863
+11.40%
$-- $905
Dec 1, 2019 $0.00775
-0.07%
$-- $2,570
Nov 30, 2019 $0.00867
-6.46%
$-- $0.1
Nov 29, 2019 $0.00928
+2.38%
$-- $3
Nov 28, 2019 $0.00906
+6.92%
$-- $78
Nov 27, 2019 $0.00849
+25.04%
$-- $568
Nov 26, 2019 $0.00679
-5.37%
$-- $792
Nov 23, 2019 $0.00533
-5.95%
$-- $22
Nov 22, 2019 $0.00566
-31.89%
$-- $70
Nov 21, 2019 $0.00831
+0.67%
$-- $943
Nov 20, 2019 $0.00825
+34.52%
$-- $226