EcosBall Historical Data

ABA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00613
+30.66%
$ -- $ 19
Nov 18, 2019 $ 0.0047
+7.86%
$ -- $ 5
Nov 17, 2019 $ 0.00435
-3.10%
$ -- $ 98
Nov 16, 2019 $ 0.0045
+11.89%
$ -- $ 179
Nov 15, 2019 $ 0.00402
-0.34%
$ -- $ 2,730
Nov 14, 2019 $ 0.00403
-38.78%
$ -- $ 572
Nov 13, 2019 $ 0.00659
+85.48%
$ -- $ 1,317
Nov 12, 2019 $ 0.00355
+0.02%
$ -- $ 1
Nov 10, 2019 $ 0.00444
+0.11%
$ -- $ 4
Nov 9, 2019 $ 0.00443
-1.69%
$ -- $ 4
Nov 8, 2019 $ 0.00451
-3.63%
$ -- $ 0.1
Nov 7, 2019 $ 0.00468
+1.35%
$ -- $ 4
Nov 5, 2019 $ 0.00468
-0.50%
$ -- $ 0
Nov 4, 2019 $ 0.0047
+12.04%
$ -- $ 0
Nov 3, 2019 $ 0.0042
-9.87%
$ -- $ 1
Nov 2, 2019 $ 0.00466
+0.98%
$ -- $ 4
Nov 1, 2019 $ 0.00461
+0.92%
$ -- $ 0.1
Oct 31, 2019 $ 0.00457
-39.87%
$ -- $ 2
Oct 30, 2019 $ 0.0076
+123.44%
$ -- $ 1
Oct 29, 2019 $ 0.0034
-24.64%
$ -- $ 5
Oct 28, 2019 $ 0.00452
-5.19%
$ -- $ 0
Oct 27, 2019 $ 0.00476
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.00459
+6.40%
$ -- $ 9
Oct 25, 2019 $ 0.00431
+29.62%
$ -- $ 6
Oct 24, 2019 $ 0.00333
-0.01%
$ -- $ 0.1
Oct 20, 2019 $ 0.00404
+2.40%
$ -- $ 0
Oct 19, 2019 $ 0.00395
-0.18%
$ -- $ 0
Oct 18, 2019 $ 0.00358
-0.04%
$ -- $ 0
Oct 17, 2019 $ 0.00358
+0.32%
$ -- $ 0
Oct 16, 2019 $ 0.00357
-12.90%
$ -- $ 0
Oct 15, 2019 $ 0.00409
-1.56%
$ -- $ 0.1
Oct 14, 2019 $ 0.00416
+0.79%
$ -- $ 0
Oct 13, 2019 $ 0.00409
+0.23%
$ -- $ 0
Oct 12, 2019 $ 0.00408
+0.80%
$ -- $ 0
Oct 11, 2019 $ 0.00406
+0.15%
$ -- $ 0
Oct 9, 2019 $ 0.0043
+4.44%
$ -- $ 0
Oct 8, 2019 $ 0.00411
+1.65%
$ -- $ 3
Oct 7, 2019 $ 0.00404
+0.98%
$ -- $ 2
Oct 4, 2019 $ 0.00403
-0.70%
$ -- $ 2
Oct 3, 2019 $ 0.00406
+3.73%
$ -- $ 2
Oct 2, 2019 $ 0.00391
+1.79%
$ -- $ 0
Oct 1, 2019 $ 0.00384
-7.39%
$ -- $ 5
Sep 30, 2019 $ 0.00415
-5.62%
$ -- $ 5
Sep 29, 2019 $ 0.0044
-0.35%
$ -- $ 1
Sep 28, 2019 $ 0.00441
+8.26%
$ -- $ 2
Sep 27, 2019 $ 0.00407
-39.33%
$ -- $ 1
Sep 26, 2019 $ 0.00672
+60.03%
$ -- $ 56
Sep 25, 2019 $ 0.00419
+14.88%
$ -- $ 8
Sep 23, 2019 $ 0.00456
-1.81%
$ -- $ 0
Sep 22, 2019 $ 0.00464
+5.59%
$ -- $ 0