EcosBall Historical Data

ABA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0103
-0.30%
$ -- $ 68
Apr 17, 2019 $ 0.0103
+1.64%
$ -- $ 365
Apr 16, 2019 $ 0.0102
+0.55%
$ -- $ 56
Apr 15, 2019 $ 0.0103
+0.49%
$ -- $ 1
Apr 14, 2019 $ 0.0103
+2.18%
$ -- $ 1
Apr 13, 2019 $ 0.0101
-14.12%
$ -- $ 405
Apr 12, 2019 $ 0.0117
+22.38%
$ -- $ 144
Apr 11, 2019 $ 0.00959
+1.06%
$ -- $ 10
Apr 10, 2019 $ 0.00949
+8.13%
$ -- $ 50
Apr 9, 2019 $ 0.00878
-0.63%
$ -- $ 106
Apr 8, 2019 $ 0.00883
-5.65%
$ -- $ 133
Apr 7, 2019 $ 0.00936
-13.23%
$ -- $ 35
Apr 6, 2019 $ 0.0108
-5.42%
$ -- $ 113
Apr 5, 2019 $ 0.0114
+6.15%
$ -- $ 1,627
Apr 4, 2019 $ 0.0107
+35.20%
$ -- $ 1,688
Apr 3, 2019 $ 0.00795
-2.92%
$ -- $ 70
Apr 2, 2019 $ 0.00819
-3.44%
$ -- $ 77
Apr 1, 2019 $ 0.00848
+0.35%
$ -- $ 3
Mar 31, 2019 $ 0.00845
+3.43%
$ -- $ 1
Mar 30, 2019 $ 0.00817
+6.01%
$ -- $ 4
Mar 29, 2019 $ 0.00773
+9.97%
$ -- $ 7
Mar 28, 2019 $ 0.00703
-3.72%
$ -- $ 505
Mar 27, 2019 $ 0.0073
-14.80%
$ -- $ 43
Mar 26, 2019 $ 0.00857
+6.33%
$ -- $ 275
Mar 25, 2019 $ 0.00805
+3.90%
$ -- $ 44
Download