Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcosBall Historical Data

ABA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.00936
+3.61%
$-- $1,444
Jun 6, 2019 $0.00904
-5.38%
$-- $487
Jun 5, 2019 $0.00955
+8.71%
$-- $216
Jun 4, 2019 $0.00879
-9.46%
$-- $120
Jun 3, 2019 $0.0097
-4.27%
$-- $44
Jun 2, 2019 $0.0101
+9.36%
$-- $15
Jun 1, 2019 $0.00927
-13.66%
$-- $234
May 31, 2019 $0.0107
+7.70%
$-- $58
May 30, 2019 $0.00997
-3.19%
$-- $341
May 29, 2019 $0.0103
+2.64%
$-- $205
May 28, 2019 $0.01
-8.42%
$-- $479
May 27, 2019 $0.011
+7.00%
$-- $472
May 26, 2019 $0.0102
-3.66%
$-- $275
May 25, 2019 $0.0106
-4.82%
$-- $243
May 24, 2019 $0.0112
+3.89%
$-- $54
May 23, 2019 $0.0107
+2.11%
$-- $45
May 22, 2019 $0.0105
+3.41%
$-- $708
May 21, 2019 $0.0102
-0.27%
$-- $8
May 20, 2019 $0.0102
-2.67%
$-- $97
May 19, 2019 $0.0105
-1.51%
$-- $89
May 18, 2019 $0.0106
+12.08%
$-- $149
May 17, 2019 $0.0095
-12.48%
$-- $648
May 16, 2019 $0.0109
-18.79%
$-- $4,774
May 15, 2019 $0.0134
+1.87%
$-- $40
May 14, 2019 $0.0131
-1.28%
$-- $751
May 13, 2019 $0.0133
-13.93%
$-- $88
May 12, 2019 $0.0154
-8.40%
$-- $185
May 11, 2019 $0.0169
+31.38%
$-- $3,714
May 10, 2019 $0.0128
-5.27%
$-- $42
May 9, 2019 $0.0135
+8.79%
$-- $57
May 8, 2019 $0.0125
-2.44%
$-- $71
May 7, 2019 $0.0128
-6.88%
$-- $741
May 6, 2019 $0.0137
-15.72%
$-- $476
May 5, 2019 $0.0163
+10.19%
$-- $656
May 4, 2019 $0.0148
-3.87%
$-- $697
May 3, 2019 $0.0154
-4.94%
$-- $86
May 2, 2019 $0.0161
+4.65%
$-- $138
May 1, 2019 $0.0154
+2.26%
$-- $648
Apr 30, 2019 $0.0151
-1.43%
$-- $440
Apr 29, 2019 $0.0153
+15.90%
$-- $617
Apr 28, 2019 $0.0132
-14.14%
$-- $448
Apr 27, 2019 $0.0154
+16.80%
$-- $355
Apr 26, 2019 $0.0132
-6.43%
$-- $264
Apr 25, 2019 $0.0141
+5.27%
$-- $492
Apr 24, 2019 $0.0134
-18.07%
$-- $265
Apr 23, 2019 $0.0163
-8.35%
$-- $598
Apr 22, 2019 $0.0178
-10.30%
$-- $935
Apr 21, 2019 $0.0198
+4.67%
$-- $1,265
Apr 20, 2019 $0.0189
+53.11%
$-- $1,533
Apr 19, 2019 $0.0124
+20.21%
$-- $553