EcosBall Historical Data

ABA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00936
+3.61%
$ -- $ 1,444
Jun 6, 2019 $ 0.00904
-5.38%
$ -- $ 487
Jun 5, 2019 $ 0.00955
+8.71%
$ -- $ 216
Jun 4, 2019 $ 0.00879
-9.46%
$ -- $ 120
Jun 3, 2019 $ 0.0097
-4.27%
$ -- $ 44
Jun 2, 2019 $ 0.0101
+9.36%
$ -- $ 15
Jun 1, 2019 $ 0.00927
-13.66%
$ -- $ 234
May 31, 2019 $ 0.0107
+7.70%
$ -- $ 58
May 30, 2019 $ 0.00997
-3.19%
$ -- $ 341
May 29, 2019 $ 0.0103
+2.64%
$ -- $ 205
May 28, 2019 $ 0.01
-8.42%
$ -- $ 479
May 27, 2019 $ 0.011
+7.00%
$ -- $ 472
May 26, 2019 $ 0.0102
-3.66%
$ -- $ 275
May 25, 2019 $ 0.0106
-4.82%
$ -- $ 243
May 24, 2019 $ 0.0112
+3.89%
$ -- $ 54
May 23, 2019 $ 0.0107
+2.11%
$ -- $ 45
May 22, 2019 $ 0.0105
+3.41%
$ -- $ 708
May 21, 2019 $ 0.0102
-0.27%
$ -- $ 8
May 20, 2019 $ 0.0102
-2.67%
$ -- $ 97
May 19, 2019 $ 0.0105
-1.51%
$ -- $ 89
May 18, 2019 $ 0.0106
+12.08%
$ -- $ 149
May 17, 2019 $ 0.0095
-12.48%
$ -- $ 648
May 16, 2019 $ 0.0109
-18.79%
$ -- $ 4,774
May 15, 2019 $ 0.0134
+1.87%
$ -- $ 40
May 14, 2019 $ 0.0131
-1.28%
$ -- $ 751
May 13, 2019 $ 0.0133
-13.93%
$ -- $ 88
May 12, 2019 $ 0.0154
-8.40%
$ -- $ 185
May 11, 2019 $ 0.0169
+31.38%
$ -- $ 3,714
May 10, 2019 $ 0.0128
-5.27%
$ -- $ 42
May 9, 2019 $ 0.0135
+8.79%
$ -- $ 57
May 8, 2019 $ 0.0125
-2.44%
$ -- $ 71
May 7, 2019 $ 0.0128
-6.88%
$ -- $ 741
May 6, 2019 $ 0.0137
-15.72%
$ -- $ 476
May 5, 2019 $ 0.0163
+10.19%
$ -- $ 656
May 4, 2019 $ 0.0148
-3.87%
$ -- $ 697
May 3, 2019 $ 0.0154
-4.94%
$ -- $ 86
May 2, 2019 $ 0.0161
+4.65%
$ -- $ 138
May 1, 2019 $ 0.0154
+2.26%
$ -- $ 648
Apr 30, 2019 $ 0.0151
-1.43%
$ -- $ 440
Apr 29, 2019 $ 0.0153
+15.90%
$ -- $ 617
Apr 28, 2019 $ 0.0132
-14.14%
$ -- $ 448
Apr 27, 2019 $ 0.0154
+16.80%
$ -- $ 355
Apr 26, 2019 $ 0.0132
-6.43%
$ -- $ 264
Apr 25, 2019 $ 0.0141
+5.27%
$ -- $ 492
Apr 24, 2019 $ 0.0134
-18.07%
$ -- $ 265
Apr 23, 2019 $ 0.0163
-8.35%
$ -- $ 598
Apr 22, 2019 $ 0.0178
-10.30%
$ -- $ 935
Apr 21, 2019 $ 0.0198
+4.67%
$ -- $ 1,265
Apr 20, 2019 $ 0.0189
+53.11%
$ -- $ 1,533
Apr 19, 2019 $ 0.0124
+20.21%
$ -- $ 553