HOLLYCOIN Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0000509
+0.32%
$ 25,972 $ 1
Sep 13, 2022 $ 0.0000507
+0.63%
$ 25,863 $ 1
Sep 12, 2022 $ 0.0000503
+0.08%
$ 25,662 $ 740
Sep 11, 2022 $ 0.0000502
-0.79%
$ 25,611 $ 1,956
Sep 10, 2022 $ 0.0000506
-0.10%
$ 25,807 $ 1,782
Sep 9, 2022 $ 0.0000505
-0.08%
$ 25,779 $ 1,700
Sep 8, 2022 $ 0.0000506
-0.08%
$ 25,785 $ 1,891
Sep 7, 2022 $ 0.0000507
-0.08%
$ 25,837 $ 1,862
Sep 6, 2022 $ 0.0000507
-0.03%
$ 25,850 $ 1,407
Sep 5, 2022 $ 0.0000507
+0.13%
$ 25,865 $ 1,893
Sep 4, 2022 $ 0.0000507
+0.14%
$ 25,844 $ 1,329
Sep 3, 2022 $ 0.0000506
+0.04%
$ 25,805 $ 319
Sep 2, 2022 $ 0.0000505
-0.05%
$ 25,739 $ 307
Sep 1, 2022 $ 0.0000505
-0.20%
$ 25,736 $ 300
Aug 31, 2022 $ 0.0000505
-0.37%
$ 25,780 $ 752
Aug 30, 2022 $ 0.0000508
-0.41%
$ 25,917 $ 977
Aug 29, 2022 $ 0.0000557
-2.01%
$ 28,394 $ 120
Aug 28, 2022 $ 0.0000569
-0.28%
$ 29,028 $ 734
Aug 27, 2022 $ 0.0000571
-0.08%
$ 29,105 $ 1,399
Aug 26, 2022 $ 0.0000571
+0.04%
$ 29,124 $ 409
Aug 25, 2022 $ 0.000057
-0.06%
$ 29,071 $ 1
Aug 24, 2022 $ 0.0000571
-20.91%
$ 29,103 $ 876
Aug 23, 2022 $ 0.0000721
-4.25%
$ 36,758 $ 285
Aug 22, 2022 $ 0.0000752
+7.26%
$ 38,342 $ 9
Aug 21, 2022 $ 0.00007
-14.70%
$ 35,722 $ 10
Aug 20, 2022 $ 0.0000821
-2.94%
$ 41,886 $ 1
Aug 19, 2022 $ 0.0000848
-12.47%
$ 43,225 $ 13
Aug 18, 2022 $ 0.0000967
+28.87%
$ 49,319 $ 6
Aug 17, 2022 $ 0.0000751
+3.60%
$ 38,296 $ 127
Aug 16, 2022 $ 0.0000725
+5.13%
$ 36,953 $ 29
Aug 15, 2022 $ 0.0000689
-16.86%
$ 35,143 $ 3
Aug 14, 2022 $ 0.0000828
-6.92%
$ 42,221 $ 32
Aug 13, 2022 $ 0.000089
-11.13%
$ 45,374 $ 25
Aug 12, 2022 $ 0.0001
-49.81%
$ 50,990 $ 101
Aug 11, 2022 $ 0.000199
+0.19%
$ 101,633 $ 11
Aug 10, 2022 $ 0.000199
-0.17%
$ 101,409 $ 0
Aug 9, 2022 $ 0.000199
+0.34%
$ 101,537 $ 3
Aug 8, 2022 $ 0.000198
-0.43%
$ 101,198 $ 3
Aug 7, 2022 $ 0.000199
-0.27%
$ 101,638 $ 1
Aug 6, 2022 $ 0.0002
+0.46%
$ 101,913 $ 14
Aug 5, 2022 $ 0.000199
+0.27%
$ 101,444 $ 3
Aug 4, 2022 $ 0.000198
+0.10%
$ 101,174 $ 11
Aug 3, 2022 $ 0.000198
-5.72%
$ 101,072 $ 0
Aug 2, 2022 $ 0.00021
+0.00%
$ 107,207 $ 1
Aug 1, 2022 $ 0.00021
-0.16%
$ 107,212 $ 29
Jul 31, 2022 $ 0.000211
+5.24%
$ 107,386 $ 12
Jul 30, 2022 $ 0.0002
-20.76%
$ 102,041 $ 31
Jul 29, 2022 $ 0.000252
-1.57%
$ 128,770 $ 2
Jul 28, 2022 $ 0.000257
-3.57%
$ 130,825 $ 115
Jul 27, 2022 $ 0.000266
+11.51%
$ 135,665 $ 101
Download