HOLLYCOIN Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0000509
+1.29%
$ 25,662 $ 742
Sep 5 $ 0.0000502
-0.86%
$ 25,865 $ 12,491
Aug 29 $ 0.0000507
-10.81%
$ -- $ 4,105
Aug 22 $ 0.0000569
-18.80%
$ -- $ 3,713
Aug 15 $ 0.00007
-15.49%
$ -- $ 190
Aug 8 $ 0.0000828
-58.46%
$ -- $ 175
Aug 1 $ 0.000199
-5.35%
$ -- $ 58
Jul 25 $ 0.000211
-1.40%
$ -- $ 385
Jul 18 $ 0.000214
+0.79%
$ -- $ 129
Jul 11 $ 0.000212
+0.58%
$ -- $ 16
Jul 4 $ 0.000211
+4.66%
$ -- $ 52
Jun 27 $ 0.000201
-21.04%
$ -- $ 3,635
Jun 20 $ 0.000255
+96.66%
$ -- $ 9,223
Jun 13 $ 0.00013
-31.83%
$ -- $ 61
Jun 6 $ 0.00019
-12.54%
$ -- $ 5,318
May 30 $ 0.000217
+8.71%
$ -- $ 157
May 23 $ 0.0002
+6.72%
$ -- $ 17,196
May 16 $ 0.000187
-53.10%
$ -- $ 11,616
May 9 $ 0.0004
+2.65%
$ -- $ 657
May 2 $ 0.000389
-45.94%
$ -- $ 991
Apr 25 $ 0.00072
-42.93%
$ -- $ 1,405
Apr 18 $ 0.00126
+45.85%
$ -- $ 8,941
Apr 11 $ 0.000865
-31.57%
$ -- $ 20,798
Apr 4 $ 0.00126
-64.65%
$ -- $ 118,770
Mar 28 $ 0.00358
-31.26%
$ -- $ 4,214
Mar 21 $ 0.0052
-43.15%
$ -- $ 7,405
Mar 14 $ 0.0095
-85.24%
$ -- $ 174,936
Mar 7 $ 0.0644
-63.91%
$ -- $ 1.5 million
Feb 28 $ 0.178
-81.51%
$ -- $ 3.86 million
Feb 21 $ 1
-94.78%
$ -- $ 20.51 million
Feb 14 $ 22.5
-85.48%
$ -- $ 29.69 million
Feb 7 $ 147
-2.65%
$ 74.97 billion $ 1,643
Download