HOLLYCOIN Historical Data

HOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000239
+11.69%
$ 121,661 $ 111
Jul 25, 2022 $ 0.000214
+0.24%
$ 109,171 $ 13
Jul 24, 2022 $ 0.000214
-2.04%
$ 108,905 $ 95
Jul 23, 2022 $ 0.000218
+0.60%
$ 111,175 $ 16
Jul 22, 2022 $ 0.000217
+2.00%
$ 110,787 $ 11
Jul 21, 2022 $ 0.000213
+0.34%
$ 108,615 $ 3
Jul 20, 2022 $ 0.000212
+0.17%
$ 108,242 $ 0
Jul 19, 2022 $ 0.000212
+0.00%
$ 108,054 $ 3
Jul 18, 2022 $ 0.000212
+0.00%
$ 108,049 $ 1
Jul 17, 2022 $ 0.000212
-0.22%
$ 108,049 $ 1
Jul 16, 2022 $ 0.000212
+0.04%
$ 108,283 $ 0
Jul 15, 2022 $ 0.000212
+0.08%
$ 108,237 $ 8
Jul 14, 2022 $ 0.000212
+0.38%
$ 108,151 $ 1
Jul 13, 2022 $ 0.000211
+0.29%
$ 107,743 $ 1
Jul 12, 2022 $ 0.000211
+0.39%
$ 107,432 $ 5
Jul 11, 2022 $ 0.00021
-0.38%
$ 107,013 $ 0
Jul 10, 2022 $ 0.000211
+2.14%
$ 107,421 $ 0
Jul 9, 2022 $ 0.000206
+1.42%
$ 105,167 $ 1
Jul 8, 2022 $ 0.000203
+5.54%
$ 103,693 $ 22
Jul 7, 2022 $ 0.000193
+0.22%
$ 98,246 $ 1
Jul 6, 2022 $ 0.000192
+0.38%
$ 98,027 $ 5
Jul 5, 2022 $ 0.000191
+5.30%
$ 97,660 $ 6
Jul 4, 2022 $ 0.000182
-9.64%
$ 92,744 $ 16
Jul 3, 2022 $ 0.000201
-11.48%
$ 102,643 $ 2
Jul 2, 2022 $ 0.000227
-18.92%
$ 115,949 $ 40
Jul 1, 2022 $ 0.00028
-0.50%
$ 142,999 $ 88
Jun 30, 2022 $ 0.000282
-0.40%
$ 143,718 $ 6
Jun 29, 2022 $ 0.000283
+0.10%
$ 144,289 $ 8
Jun 28, 2022 $ 0.000283
+2.81%
$ 144,152 $ 457
Jun 27, 2022 $ 0.000275
+7.86%
$ 140,209 $ 3,034
Jun 26, 2022 $ 0.000255
+15.81%
$ 129,994 $ 4,107
Jun 25, 2022 $ 0.00022
+19.12%
$ 112,246 $ 2,956
Jun 24, 2022 $ 0.000185
+5.84%
$ 94,233 $ 1,886
Jun 23, 2022 $ 0.000175
+1.40%
$ 89,036 $ 8
Jun 22, 2022 $ 0.000172
+29.86%
$ 87,807 $ 264
Jun 21, 2022 $ 0.000133
-0.08%
$ 67,616 $ 1
Jun 20, 2022 $ 0.000133
+2.37%
$ 67,667 $ 2
Jun 19, 2022 $ 0.00013
-2.12%
$ 66,101 $ 1
Jun 18, 2022 $ 0.000132
-11.67%
$ 67,534 $ 16
Jun 17, 2022 $ 0.00015
-11.77%
$ 76,454 $ 8
Jun 16, 2022 $ 0.00017
-1.62%
$ 86,649 $ 1
Jun 15, 2022 $ 0.000173
-5.28%
$ 88,072 $ 0
Jun 14, 2022 $ 0.000182
+0.65%
$ 92,983 $ 6
Jun 13, 2022 $ 0.000181
-4.73%
$ 92,387 $ 29
Jun 12, 2022 $ 0.00019
-4.82%
$ 96,971 $ 1
Jun 11, 2022 $ 0.0002
+1.35%
$ 101,878 $ 33
Jun 10, 2022 $ 0.000197
+0.44%
$ 100,516 $ 41
Jun 9, 2022 $ 0.000196
+6.51%
$ 100,077 $ 3,847
Jun 8, 2022 $ 0.000184
-12.22%
$ 93,957 $ 1,375
Jun 7, 2022 $ 0.00021
-3.62%
$ 107,034 $ 4