HOLLYCOIN Historical Data

HOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000218
+0.16%
$ 111,058 $ 17
Jun 5, 2022 $ 0.000217
-0.51%
$ 110,879 $ 12
Jun 4, 2022 $ 0.000219
+2.73%
$ 111,445 $ 0.1
Jun 3, 2022 $ 0.000213
-9.00%
$ 108,482 $ 28
Jun 2, 2022 $ 0.000234
-0.02%
$ 119,207 $ 86
Jun 1, 2022 $ 0.000234
-2.38%
$ 119,228 $ 1
May 31, 2022 $ 0.000239
+19.20%
$ 122,135 $ 10
May 30, 2022 $ 0.000201
+0.46%
$ 102,464 $ 20
May 29, 2022 $ 0.0002
-5.82%
$ 101,995 $ 19
May 28, 2022 $ 0.000212
+9.17%
$ 108,293 $ 63
May 27, 2022 $ 0.000195
+19.74%
$ 99,200 $ 1,199
May 26, 2022 $ 0.000162
-6.40%
$ 82,844 $ 3,433
May 25, 2022 $ 0.000174
+0.31%
$ 88,505 $ 3,831
May 24, 2022 $ 0.000173
-0.14%
$ 88,235 $ 4,647
May 23, 2022 $ 0.000173
-7.54%
$ 88,363 $ 4,005
May 22, 2022 $ 0.000187
-27.53%
$ 95,569 $ 3,336
May 21, 2022 $ 0.000259
+19.94%
$ 131,871 $ 3,531
May 20, 2022 $ 0.000216
+26.85%
$ 109,951 $ 96
May 19, 2022 $ 0.00017
-25.81%
$ 86,680 $ 44
May 18, 2022 $ 0.000229
-0.59%
$ 116,841 $ 3,822
May 17, 2022 $ 0.00023
-35.63%
$ 117,530 $ 628
May 16, 2022 $ 0.000358
-10.38%
$ 182,595 $ 158
May 15, 2022 $ 0.0004
-5.02%
$ 203,750 $ 41
May 14, 2022 $ 0.000421
+5.53%
$ 214,526 $ 40
May 13, 2022 $ 0.000399
-3.54%
$ 203,281 $ 172
May 12, 2022 $ 0.000413
+3.73%
$ 210,737 $ 38
May 11, 2022 $ 0.000398
-2.30%
$ 203,164 $ 283
May 10, 2022 $ 0.000408
+6.57%
$ 207,953 $ 36
May 9, 2022 $ 0.000383
-1.69%
$ 195,141 $ 48
May 8, 2022 $ 0.000389
-8.65%
$ 198,492 $ 46
May 7, 2022 $ 0.000426
-9.65%
$ 217,291 $ 77
May 6, 2022 $ 0.000472
-9.48%
$ 240,511 $ 175
May 5, 2022 $ 0.000521
-8.73%
$ 265,705 $ 107
May 4, 2022 $ 0.000571
+9.80%
$ 291,128 $ 263
May 3, 2022 $ 0.00052
-28.63%
$ 265,144 $ 174
May 2, 2022 $ 0.000728
+1.18%
$ 371,520 $ 148
May 1, 2022 $ 0.00072
-31.21%
$ 367,190 $ 395
Apr 30, 2022 $ 0.00105
-25.60%
$ 533,817 $ 582
Apr 29, 2022 $ 0.00141
+1.07%
$ 717,463 $ 7
Apr 28, 2022 $ 0.00139
-1.15%
$ 709,864 $ 166
Apr 27, 2022 $ 0.00141
+6.95%
$ 718,100 $ 69
Apr 26, 2022 $ 0.00132
+1.68%
$ 671,415 $ 95
Apr 25, 2022 $ 0.00129
+2.64%
$ 660,353 $ 92
Apr 24, 2022 $ 0.00126
-7.36%
$ 643,380 $ 8
Apr 23, 2022 $ 0.00136
-11.80%
$ 694,477 $ 312
Apr 22, 2022 $ 0.00154
+3.34%
$ 787,389 $ 26
Apr 21, 2022 $ 0.00149
-21.84%
$ 761,945 $ 6,873
Apr 20, 2022 $ 0.00191
+56.25%
$ 974,891 $ 379
Apr 19, 2022 $ 0.00122
+41.09%
$ 623,914 $ 296
Apr 18, 2022 $ 0.000867
+0.25%
$ 442,201 $ 1,047