HOLLYCOIN Historical Data

HOLLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000865
-18.14%
$ 441,114 $ 562
Apr 16, 2022 $ 0.00106
+6.14%
$ 538,861 $ 182
Apr 15, 2022 $ 0.000996
+7.89%
$ 507,705 $ 91
Apr 14, 2022 $ 0.000923
+1.30%
$ 470,562 $ 56
Apr 13, 2022 $ 0.000911
+4.81%
$ 464,544 $ 6,887
Apr 12, 2022 $ 0.000869
-2.07%
$ 443,210 $ 313
Apr 11, 2022 $ 0.000887
-29.79%
$ 452,559 $ 12,706
Apr 10, 2022 $ 0.00126
-12.78%
$ 644,599 $ 26,422
Apr 9, 2022 $ 0.00145
-40.89%
$ 739,092 $ 27,324
Apr 8, 2022 $ 0.00245
+4.82%
$ 1.25 million $ 27,899
Apr 7, 2022 $ 0.00234
-6.38%
$ 1.19 million $ 23,608
Apr 6, 2022 $ 0.0025
-20.05%
$ 1.27 million $ 12,443
Apr 5, 2022 $ 0.00313
+4.69%
$ 1.59 million $ 864
Apr 4, 2022 $ 0.00299
-16.52%
$ 1.52 million $ 210
Apr 3, 2022 $ 0.00358
+19.19%
$ 1.82 million $ 363
Apr 2, 2022 $ 0.003
-34.10%
$ 1.53 million $ 637
Apr 1, 2022 $ 0.00455
+10.49%
$ 2.32 million $ 275
Mar 31, 2022 $ 0.00412
-1.90%
$ 2.1 million $ 234
Mar 30, 2022 $ 0.0042
-14.29%
$ 2.14 million $ 582
Mar 29, 2022 $ 0.0049
-10.09%
$ 2.5 million $ 210
Mar 28, 2022 $ 0.00545
+4.76%
$ 2.78 million $ 1,912
Mar 27, 2022 $ 0.0052
+19.87%
$ 2.65 million $ 3,290
Mar 26, 2022 $ 0.00434
-6.02%
$ 2.21 million $ 121
Mar 25, 2022 $ 0.00462
-5.76%
$ 2.36 million $ 453
Mar 24, 2022 $ 0.0049
-1.75%
$ 2.5 million $ 316
Mar 23, 2022 $ 0.00499
-5.00%
$ 2.54 million $ 654
Mar 22, 2022 $ 0.00525
-14.98%
$ 2.68 million $ 1,533
Mar 21, 2022 $ 0.00617
-32.52%
$ 3.15 million $ 1,039
Mar 20, 2022 $ 0.0095
-2.65%
$ 4.84 million $ 191
Mar 19, 2022 $ 0.00972
-10.12%
$ 4.96 million $ 10,411
Mar 18, 2022 $ 0.0108
-31.49%
$ 5.51 million $ 1,440
Mar 17, 2022 $ 0.0158
+5.22%
$ 8.05 million $ 7,110
Mar 16, 2022 $ 0.015
-52.66%
$ 7.65 million $ 37,863
Mar 15, 2022 $ 0.0317
-8.55%
$ 16.16 million $ 1,800
Mar 14, 2022 $ 0.0347
-46.15%
$ 17.67 million $ 116,120
Mar 13, 2022 $ 0.0644
-9.30%
$ 32.82 million $ 775
Mar 12, 2022 $ 0.0696
-33.71%
$ 35.5 million $ 24,927
Mar 11, 2022 $ 0.105
-14.29%
$ 53.55 million $ 2,169
Mar 10, 2022 $ 0.135
+8.78%
$ 68.85 million $ 14,020
Mar 9, 2022 $ 0.121
-44.90%
$ 61.82 million $ 25,891
Mar 8, 2022 $ 0.2
+57.60%
$ 102 million $ 31,624
Mar 7, 2022 $ 0.127
-28.82%
$ 64.72 million $ 1.4 million
Mar 6, 2022 $ 0.178
-12.20%
$ 90.84 million $ 263,273
Mar 5, 2022 $ 0.203
+1.44%
$ 103.47 million $ 298,541
Mar 4, 2022 $ 0.207
-42.87%
$ 105.57 million $ 5,021
Mar 3, 2022 $ 0.34
-51.43%
$ 173.4 million $ 1.66 million
Mar 2, 2022 $ 0.71
-6.58%
$ 362.1 million $ 6,825
Mar 1, 2022 $ 0.76
+20.41%
$ 387.6 million $ 1.58 million
Feb 28, 2022 $ 0.73
-24.24%
$ 372.2 million $ 43,402
Feb 27, 2022 $ 1
-45.05%
$ 510 million $ 2.16 million