HOLLYCOIN Historical Data

HOLLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 1.79
-57.38%
$ 912.9 million $ 2.04 million
Feb 25, 2022 $ 4.2
-16.50%
$ 2.14 billion $ 2.3 million
Feb 24, 2022 $ 5.03
-14.75%
$ 2.57 billion $ 11,757
Feb 23, 2022 $ 5.96
-0.58%
$ 3.04 billion $ 10.58 million
Feb 22, 2022 $ 6
-34.07%
$ 3.06 billion $ 952,039
Feb 21, 2022 $ 9.1
-52.48%
$ 4.64 billion $ 2.45 million
Feb 20, 2022 $ 22.5
-39.15%
$ 11.47 billion $ 10.74 million
Feb 19, 2022 $ 36.98
-36.19%
$ 18.86 billion $ 34,312
Feb 18, 2022 $ 57.97
-20.59%
$ 29.56 billion $ 4.27 million
Feb 17, 2022 $ 73
-4.33%
$ 37.23 billion $ 3.4 million
Feb 16, 2022 $ 77.22
-14.20%
$ 39.38 billion $ 6.61 million
Feb 15, 2022 $ 90
-6.98%
$ 45.9 billion $ 18,757
Feb 14, 2022 $ 94.5
-39.03%
$ 48.2 billion $ 4.61 million
Feb 13, 2022 $ 147
-2.65%
$ -- $ 1,643
Download