TripBit Historical Data

TBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000195
+0.03%
$ -- $ 1
Sep 15, 2019 $ 0.000195
+0.36%
$ -- $ 1
Sep 14, 2019 $ 0.000195
+0.13%
$ -- $ 2
Aug 11, 2019 $ 0.000225
+0.19%
$ -- $ 0
Aug 10, 2019 $ 0.000224
-0.87%
$ -- $ 0
Jul 21, 2019 $ 0.000316
-1.34%
$ -- $ 1
Jul 20, 2019 $ 0.00032
+1.39%
$ -- $ 1
Jul 11, 2019 $ 0.000491
-5.59%
$ -- $ 0
Jul 10, 2019 $ 0.000521
-15.87%
$ -- $ 1
Jun 27, 2019 $ 0.000707
-5.48%
$ -- $ 0
Jun 26, 2019 $ 0.000748
+9.06%
$ -- $ 0
Jun 25, 2019 $ 0.000686
+1.15%
$ -- $ 2
Jun 24, 2019 $ 0.000503
-6.14%
$ -- $ 6
Jun 23, 2019 $ 0.000536
-73.15%
$ -- $ 13
Jun 22, 2019 $ 0.000212
-5.74%
$ -- $ 1
Jun 21, 2019 $ 0.000225
+19.15%
$ -- $ 2
Jun 20, 2019 $ 0.000189
-0.38%
$ -- $ 3
Jun 19, 2019 $ 0.000534
-0.02%
$ -- $ 0
Jun 18, 2019 $ 0.000534
-1.13%
$ -- $ 0
Jun 15, 2019 $ 0.000582
-0.71%
$ -- $ 0
Jun 14, 2019 $ 0.000586
+247.63%
$ -- $ 0
Jun 13, 2019 $ 0.000168
-87.06%
$ -- $ 51
Jun 12, 2019 $ 0.0013
-35.26%
$ -- $ 32
Jun 11, 2019 $ 0.00201
+95.82%
$ -- $ 64
Jun 9, 2019 $ 0.000947
-0.66%
$ -- $ 0.1
Jun 8, 2019 $ 0.000953
-0.34%
$ -- $ 0.1
Jun 7, 2019 $ 0.000956
+50.67%
$ -- $ 0
Jun 3, 2019 $ 0.000759
-2.83%
$ -- $ 0
Jun 2, 2019 $ 0.000781
-38.76%
$ -- $ 1
Jun 1, 2019 $ 0.00127
-0.66%
$ -- $ 0
May 31, 2019 $ 0.00125
+0.05%
$ -- $ 2
May 30, 2019 $ 0.00125
-2.82%
$ -- $ 2
May 29, 2019 $ 0.00129
+0.56%
$ -- $ 1
May 24, 2019 $ 0.00125
+1.85%
$ -- $ 0
May 23, 2019 $ 0.00122
+0.66%
$ -- $ 0
May 17, 2019 $ 0.00148
-5.84%
$ -- $ 0
May 16, 2019 $ 0.00157
-30.82%
$ -- $ 6
Apr 30, 2019 $ 0.000394
+3.14%
$ -- $ 0
Apr 29, 2019 $ 0.000382
+266.86%
$ -- $ 0
Apr 28, 2019 $ 0.000104
-0.80%
$ -- $ 9
Apr 27, 2019 $ 0.00162
+21.70%
$ -- $ 0
Apr 26, 2019 $ 0.00133
+67.52%
$ -- $ 0
Apr 14, 2019 $ 0.0000313
+0.53%
$ -- $ 0
Apr 13, 2019 $ 0.0000312
+0.13%
$ -- $ 0
Apr 11, 2019 $ 0.00122
-0.49%
$ -- $ 0
Apr 10, 2019 $ 0.00122
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.00119
+50.80%
$ -- $ 0
Apr 8, 2019 $ 0.000791
+1.64%
$ -- $ 0
Apr 6, 2019 $ 0.000419
+1.31%
$ -- $ 0
Apr 5, 2019 $ 0.000413
+1.00%
$ -- $ 0