PizzaCoin Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00017
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00017
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00017
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00017
+0.00%
$ -- $ 197,715
May 2018 $ 0.00017
-87.82%
$ -- $ 264,217
Apr 2018 $ 0.00214
+83.59%
$ -- $ 237,493
Mar 2018 $ 0.00104
-65.39%
$ -- $ 285,002
Feb 2018 $ 0.00297
+83.96%
$ -- $ 264,143
Jan 2018 $ 0.00207
+7.33%
$ -- $ 407,964
Dec 2017 $ 0.00225
+53.77%
$ -- $ 464,443
Nov 2017 $ 0.00148
-21.02%
$ -- $ 229,745
Oct 2017 $ 0.00219
+23.72%
$ -- $ 162,122
Sep 2017 $ 0.00226
-15.88%
$ -- $ 122,878
Aug 2017 $ 0.0025
-2.28%
$ -- $ 119,376
Jul 2017 $ 0.00182
-25.85%
$ -- $ 78,298
Jun 2017 $ 0.003
+1,677.38%
$ -- $ 78,969
May 2017 $ 0.000161
-24.11%
$ -- $ 58,205
Apr 2017 $ 0.000203
+69.71%
$ -- $ 36,457
Mar 2017 $ 0.000108
+76.51%
$ -- $ 35,007
Feb 2017 $ 0.0000595
-39.47%
$ -- $ 29,717
Jan 2017 $ 0.000212
+137.08%
$ -- $ 28,200
Dec 2016 $ 0.0000867
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000668
-8.06%
$ -- $ 21,724
Oct 2016 $ 0.0000838
-43.04%
$ -- $ 19,886
Sep 2016 $ 0.000146
-65.04%
$ -- $ 18,172
Aug 2016 $ 0.000476
-67.71%
$ -- $ 5,779
Download