PizzaCoin Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 0.000213
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000213
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000846
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000518
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000105
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000785
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000733
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000716
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000068
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000643
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000821
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000877
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000087
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000867
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000098
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000106
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000779
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000143
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000573
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000863
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000639
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000636
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000759
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000077
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000113
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000611
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000595
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000594
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000703
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000804
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000823
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000082
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000784
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000783
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000754
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000734
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000737
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000735
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000103
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000706
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000605
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000597
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000598
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000192
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000599
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000587
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000739
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000735
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000717
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000711
+0.00%
$ -- $ 1,016