Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivenPay Historical Data

LVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0000291
-0.13%
$-- $4
Nov 22, 2022 $0.0000291
+0.62%
$291,052 $4
Nov 21, 2022 $0.0000289
-0.95%
$289,198 $4
Nov 20, 2022 $0.0000292
+0.94%
$291,921 $4
Nov 19, 2022 $0.0000289
-0.17%
$289,219 $4
Nov 18, 2022 $0.000029
-0.32%
$289,695 $4
Nov 17, 2022 $0.0000291
+0.41%
$290,634 $4
Nov 16, 2022 $0.0000289
-0.42%
$289,403 $4
Nov 15, 2022 $0.0000291
+0.47%
$290,695 $4
Nov 14, 2022 $0.0000289
-0.93%
$289,470 $4
Nov 13, 2022 $0.0000292
+0.86%
$292,184 $4
Nov 12, 2022 $0.000029
+0.04%
$289,700 $4
Nov 11, 2022 $0.0000289
-1.36%
$289,301 $4
Nov 10, 2022 $0.0000293
+1.73%
$293,186 $4
Nov 9, 2022 $0.0000288
-1.00%
$287,917 $4
Nov 8, 2022 $0.0000291
-0.27%
$291,172 $4
Nov 7, 2022 $0.0000292
+0.28%
$292,014 $4
Nov 6, 2022 $0.0000291
+0.12%
$290,809 $4
Nov 5, 2022 $0.000029
-0.44%
$290,495 $4
Nov 4, 2022 $0.0000291
+0.39%
$291,321 $4
Nov 3, 2022 $0.000029
+0.13%
$290,328 $4
Nov 2, 2022 $0.0000291
+0.06%
$290,693 $4
Nov 1, 2022 $0.0000291
+0.08%
$290,601 $4
Oct 31, 2022 $0.0000291
-0.08%
$290,636 $4
Oct 30, 2022 $0.0000291
-0.15%
$290,918 $4
Oct 29, 2022 $0.0000291
-0.16%
$291,364 $4
Oct 28, 2022 $0.0000292
-0.08%
$291,809 $4
Oct 27, 2022 $0.0000292
+0.38%
$292,121 $4
Oct 26, 2022 $0.0000291
-0.23%
$291,037 $4
Oct 25, 2022 $0.0000291
-0.31%
$290,664 $4
Oct 24, 2022 $0.0000292
+0.09%
$291,512 $4
Oct 23, 2022 $0.0000292
+0.29%
$291,614 $4
Oct 22, 2022 $0.0000291
-0.38%
$290,778 $4
Oct 21, 2022 $0.0000292
+0.64%
$291,588 $4
Oct 20, 2022 $0.000029
+0.10%
$289,897 $4
Oct 19, 2022 $0.000029
+0.19%
$289,710 $5
Oct 18, 2022 $0.000029
-0.47%
$289,964 $5
Oct 17, 2022 $0.0000291
+0.36%
$291,356 $5
Oct 16, 2022 $0.000029
+0.13%
$290,298 $5
Oct 15, 2022 $0.000029
-0.28%
$289,926 $5
Oct 14, 2022 $0.0000291
-2.98%
$290,713 $5
Oct 13, 2022 $0.00003
+2.06%
$300,051 $5
Oct 12, 2022 $0.0000294
-0.63%
$293,572 $5
Oct 11, 2022 $0.0000295
-0.39%
$295,473 $5
Oct 10, 2022 $0.0000297
-0.31%
$296,884 $5
Oct 9, 2022 $0.0000298
+1.14%
$298,055 $5
Oct 8, 2022 $0.0000294
+0.13%
$294,484 $5
Oct 7, 2022 $0.0000294
+515.40%
$294,093 $5
Oct 2, 2021 $0.00248
+0.00%
$-- $2
Oct 1, 2021 $0.00248
+1.13K%
$-- $2
Download