LivenPay Historical Data

LVN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.00248
+0.00%
$ -- $ 5
Sep 27, 2021 $ 0.00248
+0.00%
$ -- $ 5
Sep 20, 2021 $ 0.00248
+0.00%
$ -- $ 0
Sep 19, 2021 $ 0.00248
+0.00%
$ -- $ 0
Sep 13, 2021 $ 0.0024
+0.00%
$ -- $ 0.1
Sep 12, 2021 $ 0.0024
+20.00%
$ -- $ 0
Sep 11, 2021 $ 0.002
+6.72%
$ -- $ 28
Sep 10, 2021 $ 0.00187
+970.86%
$ -- $ 0
Sep 8, 2021 $ 0.002
+0.00%
$ -- $ 0
Sep 7, 2021 $ 0.002
+0.00%
$ -- $ 0
Sep 6, 2021 $ 0.002
+292.93%
$ -- $ 10
Sep 2, 2021 $ 0.002
+0.00%
$ -- $ 1
Sep 1, 2021 $ 0.002
+33.27%
$ -- $ 1
Aug 31, 2021 $ 0.0015
+837.50%
$ -- $ 0
Aug 30, 2021 $ 0.00016
+0.00%
$ -- $ 0.01
Aug 29, 2021 $ 0.002
+0.00%
$ -- $ 1
Aug 28, 2021 $ 0.002
-0.05%
$ -- $ 6
Aug 27, 2021 $ 0.002
+25.00%
$ -- $ 15
Aug 26, 2021 $ 0.000153
+0.00%
$ -- $ 0
Aug 25, 2021 $ 0.000153
-89.15%
$ -- $ 0
Aug 24, 2021 $ 0.00141
+37.29%
$ -- $ 1
Aug 23, 2021 $ 0.00103
+266.79%
$ -- $ 0
Aug 22, 2021 $ 0.00028
-80.14%
$ -- $ 0
Aug 21, 2021 $ 0.00141
+8.71%
$ -- $ 2
Aug 20, 2021 $ 0.0013
+119.46%
$ -- $ 7
Aug 19, 2021 $ 0.000591
+18.20%
$ -- $ 0.01
Aug 18, 2021 $ 0.0005
+0.00%
$ -- $ 0
Aug 16, 2021 $ 0.00177
+0.00%
$ -- $ 0
Aug 15, 2021 $ 0.00177
+4.11%
$ -- $ 1
Aug 14, 2021 $ 0.0017
-5.39%
$ -- $ 0.1
Aug 13, 2021 $ 0.0018
+79.82%
$ -- $ 0
Aug 12, 2021 $ 0.001
+0.00%
$ -- $ 0
Aug 11, 2021 $ 0.0018
+0.00%
$ -- $ 0
Aug 10, 2021 $ 0.0018
+0.00%
$ -- $ 0
Aug 7, 2021 $ 0.002
+0.00%
$ -- $ 0
Aug 6, 2021 $ 0.002
+0.00%
$ -- $ 0.1
Aug 4, 2021 $ 0.000111
+0.26%
$ -- $ 0.01
Aug 3, 2021 $ 0.000111
-0.11%
$ -- $ 0.01
Aug 2, 2021 $ 0.000102
-0.18%
$ -- $ 0
Aug 1, 2021 $ 0.000102
-65.87%
$ -- $ 27
Jul 30, 2021 $ 0.00251
-19.15%
$ -- $ 0
Jul 29, 2021 $ 0.0031
-5.63%
$ -- $ 0.1
Jul 28, 2021 $ 0.00328
+860.51%
$ -- $ 11
Jul 27, 2021 $ 0.00314
+0.52%
$ -- $ 0
Jul 26, 2021 $ 0.00312
-40.93%
$ -- $ 25
Jul 25, 2021 $ 0.00528
+4.90%
$ -- $ 0.1
Jul 24, 2021 $ 0.00503
+1.24%
$ -- $ 0
Jul 23, 2021 $ 0.00497
+161.54%
$ -- $ 162
Jul 22, 2021 $ 0.0019
-70.93%
$ -- $ 1
Jul 20, 2021 $ 0.00189
-0.15%
$ -- $ 0