ZeroSwap Historical Data

ZEE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0109
+9.03%
$ 1.29 million $ 431,339
Jan 24, 2025 $ 0.00997
+0.15%
$ 1.18 million $ 383,326
Jan 23, 2025 $ 0.00996
-7.89%
$ 1.18 million $ 300,024
Jan 22, 2025 $ 0.0108
+1.23%
$ 1.28 million $ 340,955
Jan 21, 2025 $ 0.0107
-0.34%
$ 1.27 million $ 384,616
Jan 20, 2025 $ 0.0107
-1.95%
$ 1.27 million $ 415,774
Jan 19, 2025 $ 0.0109
-9.28%
$ 1.3 million $ 416,533
Jan 18, 2025 $ 0.012
-7.42%
$ 1.43 million $ 413,134
Jan 17, 2025 $ 0.013
+1.41%
$ 1.55 million $ 410,334
Jan 16, 2025 $ 0.0128
-2.37%
$ 1.53 million $ 412,647
Jan 15, 2025 $ 0.0131
+4.20%
$ 1.56 million $ 388,921
Jan 14, 2025 $ 0.0126
+2.44%
$ 1.5 million $ 367,064
Jan 13, 2025 $ 0.0123
-3.11%
$ 1.46 million $ 302,944
Jan 12, 2025 $ 0.0127
+0.33%
$ 1.51 million $ 353,790
Jan 11, 2025 $ 0.0127
-0.37%
$ 1.5 million $ 244,140
Jan 10, 2025 $ 0.0127
+1.25%
$ 1.51 million $ 343,438
Jan 9, 2025 $ 0.0126
-3.96%
$ 1.49 million $ 365,018
Jan 8, 2025 $ 0.0131
-3.74%
$ 1.55 million $ 373,351
Jan 7, 2025 $ 0.0136
-15.15%
$ 1.61 million $ 469,887
Jan 6, 2025 $ 0.016
+17.79%
$ 1.9 million $ 658,549
Jan 5, 2025 $ 0.0136
+0.27%
$ 1.62 million $ 435,820
Jan 4, 2025 $ 0.0136
-0.72%
$ 1.61 million $ 429,739
Jan 3, 2025 $ 0.0137
-4.52%
$ 1.62 million $ 408,199
Jan 2, 2025 $ 0.0143
-1.85%
$ 1.7 million $ 374,557
Jan 1, 2025 $ 0.0146
+17.88%
$ 1.73 million $ 506,183
Dec 31, 2024 $ 0.0124
-2.22%
$ 1.47 million $ 397,021
Dec 30, 2024 $ 0.0127
-2.45%
$ 1.5 million $ 385,581
Dec 29, 2024 $ 0.013
+2.13%
$ 1.54 million $ 416,382
Dec 28, 2024 $ 0.0127
-3.02%
$ 1.52 million $ 413,454
Dec 27, 2024 $ 0.0131
-3.83%
$ 1.57 million $ 395,781
Dec 26, 2024 $ 0.0137
-14.57%
$ 1.63 million $ 438,802
Dec 25, 2024 $ 0.016
+25.77%
$ 1.91 million $ 701,034
Dec 24, 2024 $ 0.0127
-4.77%
$ 1.52 million $ 416,882
Dec 23, 2024 $ 0.0134
+8.19%
$ 1.6 million $ 410,398
Dec 22, 2024 $ 0.0124
-6.36%
$ 1.48 million $ 404,368
Dec 21, 2024 $ 0.0132
-6.90%
$ 1.58 million $ 398,442
Dec 20, 2024 $ 0.0142
+22.10%
$ 1.7 million $ 582,943
Dec 19, 2024 $ 0.0117
+0.83%
$ 1.39 million $ 522,431
Dec 18, 2024 $ 0.0116
-15.92%
$ 1.38 million $ 408,704
Dec 17, 2024 $ 0.0137
-5.50%
$ 1.65 million $ 440,514
Dec 16, 2024 $ 0.0145
-4.23%
$ 1.74 million $ 472,772
Dec 15, 2024 $ 0.0152
-15.29%
$ 1.82 million $ 512,917
Dec 14, 2024 $ 0.0179
-25.07%
$ 2.14 million $ 1.27 million
Dec 13, 2024 $ 0.0238
+93.35%
$ 2.85 million $ 1.36 million
Dec 12, 2024 $ 0.0123
+8.07%
$ 1.47 million $ 429,462
Dec 11, 2024 $ 0.0114
+2.85%
$ 1.36 million $ 450,920
Dec 10, 2024 $ 0.0111
-10.15%
$ 1.32 million $ 406,097
Dec 9, 2024 $ 0.0123
-16.51%
$ 1.48 million $ 427,457
Dec 8, 2024 $ 0.0148
-1.87%
$ 1.77 million $ 418,570
Dec 7, 2024 $ 0.015
+11.21%
$ 1.8 million $ 386,980