ZeroSwap Historical Data

ZEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0135
+5.83%
$ 1.62 million $ 362,707
Dec 5, 2024 $ 0.0128
+12.92%
$ 1.53 million $ 564,561
Dec 4, 2024 $ 0.0113
+25.02%
$ 1.36 million $ 496,803
Dec 3, 2024 $ 0.00905
-2.25%
$ 1.08 million $ 424,178
Dec 2, 2024 $ 0.00926
-2.97%
$ 1.11 million $ 381,350
Dec 1, 2024 $ 0.00954
+3.30%
$ 1.14 million $ 397,534
Nov 30, 2024 $ 0.00923
-0.38%
$ 1.11 million $ 402,374
Nov 29, 2024 $ 0.00927
+2.12%
$ 1.11 million $ 388,329
Nov 28, 2024 $ 0.00908
+0.10%
$ 1.09 million $ 409,005
Nov 27, 2024 $ 0.00907
+0.80%
$ 1.09 million $ 402,316
Nov 26, 2024 $ 0.00899
+4.11%
$ 1.08 million $ 408,705
Nov 25, 2024 $ 0.00866
+1.96%
$ 1.05 million $ 335,547
Nov 24, 2024 $ 0.0085
+4.02%
$ 1.02 million $ 361,308
Nov 23, 2024 $ 0.00817
+6.93%
$ 978,386 $ 400,195
Nov 22, 2024 $ 0.00764
-3.66%
$ 914,976 $ 401,494
Nov 21, 2024 $ 0.00793
-3.63%
$ 949,687 $ 420,511
Nov 20, 2024 $ 0.00828
-0.68%
$ 991,748 $ 409,043
Nov 19, 2024 $ 0.00824
+1.70%
$ 987,560 $ 419,926
Nov 18, 2024 $ 0.0081
+9.97%
$ 970,666 $ 412,982
Nov 17, 2024 $ 0.00737
+1.43%
$ 883,268 $ 369,397
Nov 16, 2024 $ 0.00727
+4.23%
$ 870,798 $ 403,894
Nov 15, 2024 $ 0.00697
+1.19%
$ 835,424 $ 371,768
Nov 14, 2024 $ 0.00689
-2.95%
$ 825,595 $ 382,249
Nov 13, 2024 $ 0.0071
-4.19%
$ 850,661 $ 378,541
Nov 12, 2024 $ 0.00741
-0.22%
$ 887,863 $ 410,494
Nov 11, 2024 $ 0.00743
+15.22%
$ 889,862 $ 412,393
Nov 10, 2024 $ 0.00645
-5.13%
$ 772,789 $ 384,691
Nov 9, 2024 $ 0.0068
+7.95%
$ 811,090 $ 401,180
Nov 8, 2024 $ 0.0063
+6.91%
$ 751,382 $ 373,037
Nov 7, 2024 $ 0.00589
+6.38%
$ 702,824 $ 408,604
Nov 6, 2024 $ 0.00554
+6.49%
$ 660,381 $ 418,499
Nov 5, 2024 $ 0.00519
+2.81%
$ 619,434 $ 411,694
Nov 4, 2024 $ 0.00505
+6.61%
$ 602,746 $ 359,262
Nov 3, 2024 $ 0.00474
-2.47%
$ 565,381 $ 325,622
Nov 2, 2024 $ 0.00485
-4.63%
$ 559,389 $ 335,562
Nov 1, 2024 $ 0.00509
+5.21%
$ 586,542 $ 369,058
Oct 31, 2024 $ 0.00484
-0.45%
$ 557,467 $ 381,821
Oct 30, 2024 $ 0.00486
+1.51%
$ 559,967 $ 384,640
Oct 29, 2024 $ 0.00479
+5.84%
$ 551,642 $ 397,346
Oct 28, 2024 $ 0.00452
-19.78%
$ 521,206 $ 403,038
Oct 27, 2024 $ 0.00564
+1.90%
$ 649,740 $ 326,356
Oct 26, 2024 $ 0.00553
+8.28%
$ 637,599 $ 413,242
Oct 25, 2024 $ 0.00511
-9.14%
$ 588,781 $ 366,804
Oct 24, 2024 $ 0.00562
+4.06%
$ 648,124 $ 407,034
Oct 23, 2024 $ 0.0054
-15.30%
$ 622,669 $ 313,138
Oct 22, 2024 $ 0.00638
+4.91%
$ 735,137 $ 369,768
Oct 21, 2024 $ 0.00608
-4.32%
$ 700,841 $ 343,067
Oct 20, 2024 $ 0.00636
-5.26%
$ 732,457 $ 342,580
Oct 19, 2024 $ 0.00671
+0.84%
$ 773,126 $ 341,556
Oct 18, 2024 $ 0.00666
-3.87%
$ 767,118 $ 354,929