Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0238
+93.35%
$2.85 million $1.36 million
Dec 12, 2024 $0.0123
+8.07%
$1.47 million $429,462
Dec 11, 2024 $0.0114
+2.85%
$1.36 million $450,920
Dec 10, 2024 $0.0111
-10.15%
$1.32 million $406,097
Dec 9, 2024 $0.0123
-16.51%
$1.48 million $427,457
Dec 8, 2024 $0.0148
-1.87%
$1.77 million $418,570
Dec 7, 2024 $0.015
+11.21%
$1.8 million $386,980
Dec 6, 2024 $0.0135
+5.83%
$1.62 million $362,707
Dec 5, 2024 $0.0128
+12.92%
$1.53 million $564,561
Dec 4, 2024 $0.0113
+25.02%
$1.36 million $496,803
Dec 3, 2024 $0.00905
-2.25%
$1.08 million $424,178
Dec 2, 2024 $0.00926
-2.97%
$1.11 million $381,350
Dec 1, 2024 $0.00954
+3.30%
$1.14 million $397,534
Nov 30, 2024 $0.00923
-0.38%
$1.11 million $402,374
Nov 29, 2024 $0.00927
+2.12%
$1.11 million $388,329
Nov 28, 2024 $0.00908
+0.10%
$1.09 million $409,005
Nov 27, 2024 $0.00907
+0.80%
$1.09 million $402,316
Nov 26, 2024 $0.00899
+4.11%
$1.08 million $408,705
Nov 25, 2024 $0.00866
+1.96%
$1.05 million $335,547
Nov 24, 2024 $0.0085
+4.02%
$1.02 million $361,308
Nov 23, 2024 $0.00817
+6.93%
$978,386 $400,195
Nov 22, 2024 $0.00764
-3.66%
$914,976 $401,494
Nov 21, 2024 $0.00793
-3.63%
$949,687 $420,511
Nov 20, 2024 $0.00828
-0.68%
$991,748 $409,043
Nov 19, 2024 $0.00824
+1.70%
$987,560 $419,926
Nov 18, 2024 $0.0081
+9.97%
$970,666 $412,982
Nov 17, 2024 $0.00737
+1.43%
$883,268 $369,397
Nov 16, 2024 $0.00727
+4.23%
$870,798 $403,894
Nov 15, 2024 $0.00697
+1.19%
$835,424 $371,768
Nov 14, 2024 $0.00689
-2.95%
$825,595 $382,249
Nov 13, 2024 $0.0071
-4.19%
$850,661 $378,541
Nov 12, 2024 $0.00741
-0.22%
$887,863 $410,494
Nov 11, 2024 $0.00743
+15.22%
$889,862 $412,393
Nov 10, 2024 $0.00645
-5.13%
$772,789 $384,691
Nov 9, 2024 $0.0068
+7.95%
$811,090 $401,180
Nov 8, 2024 $0.0063
+6.91%
$751,382 $373,037
Nov 7, 2024 $0.00589
+6.38%
$702,824 $408,604
Nov 6, 2024 $0.00554
+6.49%
$660,381 $418,499
Nov 5, 2024 $0.00519
+2.81%
$619,434 $411,694
Nov 4, 2024 $0.00505
+6.61%
$602,746 $359,262
Nov 3, 2024 $0.00474
-2.47%
$565,381 $325,622
Nov 2, 2024 $0.00485
-4.63%
$559,389 $335,562
Nov 1, 2024 $0.00509
+5.21%
$586,542 $369,058
Oct 31, 2024 $0.00484
-0.45%
$557,467 $381,821
Oct 30, 2024 $0.00486
+1.51%
$559,967 $384,640
Oct 29, 2024 $0.00479
+5.84%
$551,642 $397,346
Oct 28, 2024 $0.00452
-19.78%
$521,206 $403,038
Oct 27, 2024 $0.00564
+1.90%
$649,740 $326,356
Oct 26, 2024 $0.00553
+8.28%
$637,599 $413,242
Oct 25, 2024 $0.00511
-9.14%
$588,781 $366,804