Coinranking
ZeroSwap Historical Data
ZEE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $0.00562 | +4.06% | ||
| Oct 23, 2024 | $0.0054 | -15.30% | ||
| Oct 22, 2024 | $0.00638 | +4.91% | ||
| Oct 21, 2024 | $0.00608 | -4.32% | ||
| Oct 20, 2024 | $0.00636 | -5.26% | ||
| Oct 19, 2024 | $0.00671 | +0.84% | ||
| Oct 18, 2024 | $0.00666 | -3.87% | ||
| Oct 17, 2024 | $0.00692 | -1.29% | ||
| Oct 16, 2024 | $0.00702 | +5.02% | ||
| Oct 15, 2024 | $0.00668 | -3.98% | ||
| Oct 14, 2024 | $0.00696 | +2.51% | ||
| Oct 13, 2024 | $0.00679 | -5.21% | ||
| Oct 12, 2024 | $0.00716 | -7.44% | ||
| Oct 11, 2024 | $0.00774 | -18.07% | ||
| Oct 10, 2024 | $0.00944 | -2.32% | ||
| Oct 9, 2024 | $0.00967 | -3.07% | ||
| Oct 8, 2024 | $0.00997 | -2.78% | ||
| Oct 7, 2024 | $0.0103 | +0.23% | ||
| Oct 6, 2024 | $0.0102 | +2.94% | ||
| Oct 5, 2024 | $0.00994 | +0.07% | ||
| Oct 4, 2024 | $0.00994 | +1.55% | ||
| Oct 3, 2024 | $0.00979 | -5.64% | ||
| Oct 2, 2024 | $0.0104 | -7.84% | ||
| Oct 1, 2024 | $0.0113 | -8.33% | ||
| Sep 30, 2024 | $0.0123 | +1.51% | ||
| Sep 29, 2024 | $0.0121 | +3.09% | ||
| Sep 28, 2024 | $0.0117 | -4.69% | ||
| Sep 27, 2024 | $0.0123 | +6.57% | ||
| Sep 26, 2024 | $0.0116 | +1.90% | ||
| Sep 25, 2024 | $0.0113 | -5.73% | ||
| Sep 24, 2024 | $0.012 | +10.35% | ||
| Sep 23, 2024 | $0.0109 | +3.02% | ||
| Sep 22, 2024 | $0.0106 | +2.41% | ||
| Sep 21, 2024 | $0.0103 | -4.93% | ||
| Sep 20, 2024 | $0.0109 | +3.54% | ||
| Sep 19, 2024 | $0.0102 | +3.34% | ||
| Sep 18, 2024 | $0.00988 | -4.26% | ||
| Sep 17, 2024 | $0.0103 | +3.42% | ||
| Sep 16, 2024 | $0.00998 | -2.81% | ||
| Sep 15, 2024 | $0.0103 | +4.87% | ||
| Sep 14, 2024 | $0.00986 | -1.92% | ||
| Sep 13, 2024 | $0.0101 | -0.93% | ||
| Sep 12, 2024 | $0.00995 | -0.59% | ||
| Sep 11, 2024 | $0.00992 | -3.84% | ||
| Sep 10, 2024 | $0.0103 | +8.09% | ||
| Sep 9, 2024 | $0.00953 | +3.61% | ||
| Sep 8, 2024 | $0.0092 | -3.03% | ||
| Sep 7, 2024 | $0.00948 | -3.28% | ||
| Sep 6, 2024 | $0.00971 | -3.34% | ||
| Sep 5, 2024 | $0.01 | -0.60% | ||