ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0164
-34.16%
$ 1.88 million $ 1.49 million
Nov 2, 2023 $ 0.0249
+38.97%
$ 2.86 million $ 512,228
Nov 1, 2023 $ 0.0179
+7.01%
$ 2.06 million $ 650,380
Oct 31, 2023 $ 0.0168
+12.17%
$ 1.93 million $ 717,643
Oct 30, 2023 $ 0.0149
+8.85%
$ 1.72 million $ 678,469
Oct 29, 2023 $ 0.0137
+9.01%
$ 1.57 million $ 354,815
Oct 28, 2023 $ 0.0126
+16.50%
$ 1.45 million $ 374,446
Oct 27, 2023 $ 0.0108
-3.28%
$ 1.24 million $ 677,077
Oct 26, 2023 $ 0.0112
+1.96%
$ 1.28 million $ 685,151
Oct 25, 2023 $ 0.011
+5.42%
$ 1.26 million $ 676,776
Oct 24, 2023 $ 0.0104
-2.12%
$ 1.19 million $ 317,198
Oct 23, 2023 $ 0.0106
+11.58%
$ 1.22 million $ 639,239
Oct 22, 2023 $ 0.00952
+7.00%
$ 1.09 million $ 648,811
Oct 21, 2023 $ 0.0089
-9.03%
$ 1.02 million $ 285,523
Oct 20, 2023 $ 0.0097
+3.20%
$ 1.12 million $ 437,863
Oct 19, 2023 $ 0.0094
+6.73%
$ 1.08 million $ 557,453
Oct 18, 2023 $ 0.00882
-9.25%
$ 1.01 million $ 323,804
Oct 17, 2023 $ 0.00972
+9.96%
$ 1.12 million $ 312,747
Oct 16, 2023 $ 0.00884
-6.96%
$ 1.02 million $ 324,450
Oct 15, 2023 $ 0.0095
-0.21%
$ 1.09 million $ 636,680
Oct 14, 2023 $ 0.00953
-5.13%
$ 1.09 million $ 352,415
Oct 13, 2023 $ 0.01
+11.04%
$ 1.15 million $ 671,910
Oct 12, 2023 $ 0.00913
+8.18%
$ 1.05 million $ 313,637
Oct 11, 2023 $ 0.00844
-10.31%
$ 969,924 $ 306,521
Oct 10, 2023 $ 0.00941
+6.15%
$ 1.08 million $ 310,792
Oct 9, 2023 $ 0.00887
-8.26%
$ 1.02 million $ 311,138
Oct 8, 2023 $ 0.00967
+3.64%
$ 1.11 million $ 640,315
Oct 7, 2023 $ 0.0094
-2.17%
$ 1.08 million $ 610,561
Oct 6, 2023 $ 0.0095
+11.05%
$ 1.09 million $ 311,606
Oct 5, 2023 $ 0.00856
-9.98%
$ 983,462 $ 318,894
Oct 4, 2023 $ 0.0098
+3.23%
$ 1.13 million $ 313,998
Oct 3, 2023 $ 0.0095
+2.16%
$ 1.09 million $ 305,476
Oct 2, 2023 $ 0.00932
+1.13%
$ 1.07 million $ 585,912
Oct 1, 2023 $ 0.00919
-3.08%
$ 1.06 million $ 630,230
Sep 30, 2023 $ 0.00947
-5.99%
$ 1.09 million $ 165,836
Sep 29, 2023 $ 0.0101
-0.45%
$ 1.16 million $ 2,535
Sep 28, 2023 $ 0.0101
+0.48%
$ 1.16 million $ 170,669
Sep 27, 2023 $ 0.0101
+1.84%
$ 1.16 million $ 335,189
Sep 26, 2023 $ 0.0099
-5.08%
$ 1.14 million $ 642,657
Sep 25, 2023 $ 0.0104
-4.50%
$ 1.2 million $ 308,940
Sep 24, 2023 $ 0.0109
-0.73%
$ 1.25 million $ 670,191
Sep 23, 2023 $ 0.011
-4.99%
$ 1.26 million $ 334,208
Sep 22, 2023 $ 0.0116
-2.12%
$ 1.33 million $ 585,726
Sep 21, 2023 $ 0.0118
-8.26%
$ 1.36 million $ 525,915
Sep 20, 2023 $ 0.0129
-3.33%
$ 1.48 million $ 373,215
Sep 19, 2023 $ 0.0132
+10.64%
$ 1.52 million $ 317,268
Sep 18, 2023 $ 0.0119
+3.59%
$ 1.37 million $ 317,058
Sep 17, 2023 $ 0.0115
+4.21%
$ 1.32 million $ 359,616
Sep 16, 2023 $ 0.0111
-1.06%
$ 1.27 million $ 366,183
Sep 15, 2023 $ 0.0112
+3.36%
$ 1.29 million $ 647,207