Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0304
+1.30%
$3.53 million $773,268
Apr 6, 2024 $0.03
-0.62%
$3.48 million $798,147
Apr 5, 2024 $0.0301
-2.48%
$3.5 million $794,614
Apr 4, 2024 $0.0309
+9.68%
$3.59 million $658,109
Apr 3, 2024 $0.0282
-2.12%
$3.28 million $710,064
Apr 2, 2024 $0.0288
-9.60%
$3.35 million $511,762
Apr 1, 2024 $0.0318
-6.74%
$3.7 million $756,721
Mar 31, 2024 $0.0342
+2.86%
$3.97 million $765,446
Mar 30, 2024 $0.0331
-3.50%
$3.85 million $743,351
Mar 29, 2024 $0.0343
-4.33%
$3.99 million $803,791
Mar 28, 2024 $0.0359
+4.45%
$4.17 million $785,511
Mar 27, 2024 $0.0343
-6.94%
$3.99 million $770,865
Mar 26, 2024 $0.0369
-6.95%
$4.29 million $761,559
Mar 25, 2024 $0.0397
+0.58%
$4.61 million $782,709
Mar 24, 2024 $0.0394
+6.95%
$4.58 million $815,937
Mar 23, 2024 $0.0369
+1.42%
$4.29 million $805,748
Mar 22, 2024 $0.0364
-9.18%
$4.23 million $774,306
Mar 21, 2024 $0.04
+1.66%
$4.66 million $791,367
Mar 20, 2024 $0.0394
+5.29%
$4.58 million $851,090
Mar 19, 2024 $0.0374
-11.97%
$4.35 million $772,823
Mar 18, 2024 $0.0425
+1.33%
$4.94 million $834,971
Mar 17, 2024 $0.0419
+1.40%
$4.88 million $804,183
Mar 16, 2024 $0.0413
-12.49%
$4.81 million $763,849
Mar 15, 2024 $0.0472
+5.39%
$5.49 million $898,110
Mar 14, 2024 $0.0448
+1.69%
$5.21 million $1.06 million
Mar 13, 2024 $0.0441
+22.08%
$5.13 million $1.01 million
Mar 12, 2024 $0.0361
+10.70%
$4.2 million $825,682
Mar 11, 2024 $0.0326
-2.61%
$3.8 million $858,061
Mar 10, 2024 $0.0335
+17.59%
$3.9 million $1.02 million
Mar 9, 2024 $0.0285
+4.34%
$3.31 million $832,303
Mar 8, 2024 $0.0273
-5.19%
$3.18 million $796,928
Mar 7, 2024 $0.0288
-3.32%
$3.35 million $815,425
Mar 6, 2024 $0.0298
+8.65%
$3.46 million $781,263
Mar 5, 2024 $0.0274
-9.11%
$3.19 million $775,120
Mar 4, 2024 $0.0302
+8.56%
$3.51 million $784,475
Mar 3, 2024 $0.0278
-0.54%
$3.23 million $790,034
Mar 2, 2024 $0.0279
+11.35%
$3.24 million $916,006
Mar 1, 2024 $0.0251
+12.93%
$2.91 million $985,758
Feb 29, 2024 $0.0222
+6.80%
$2.57 million $830,359
Feb 28, 2024 $0.0208
+4.35%
$2.41 million $856,963
Feb 27, 2024 $0.0199
+3.40%
$2.31 million $866,947
Feb 26, 2024 $0.0198
+1.34%
$2.3 million $822,871
Feb 25, 2024 $0.0195
+7.17%
$2.27 million $822,098
Feb 24, 2024 $0.0182
-1.81%
$2.11 million $523,790
Feb 23, 2024 $0.0186
-1.91%
$2.15 million $773,513
Feb 22, 2024 $0.0189
-6.46%
$2.19 million $982,552
Feb 21, 2024 $0.0202
-4.05%
$2.34 million $808,304
Feb 20, 2024 $0.0211
-2.34%
$2.44 million $693,830
Feb 19, 2024 $0.0216
+3.03%
$2.5 million $872,144
Feb 18, 2024 $0.021
-1.21%
$2.42 million $753,731