Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.025
+4.56%
$2.9 million $715,949
May 26, 2024 $0.0239
+0.47%
$2.78 million $717,376
May 25, 2024 $0.0238
+1.06%
$2.77 million $695,874
May 24, 2024 $0.0235
+1.91%
$2.74 million $743,526
May 23, 2024 $0.0231
-4.06%
$2.69 million $709,174
May 22, 2024 $0.024
-2.47%
$2.79 million $704,556
May 21, 2024 $0.0247
+7.64%
$2.87 million $732,389
May 20, 2024 $0.0229
+5.11%
$2.66 million $753,343
May 19, 2024 $0.0218
-4.55%
$2.53 million $718,937
May 18, 2024 $0.0228
-0.21%
$2.65 million $787,049
May 17, 2024 $0.0229
+4.10%
$2.66 million $744,701
May 16, 2024 $0.022
+1.76%
$2.55 million $747,219
May 15, 2024 $0.0216
+3.95%
$2.51 million $677,682
May 14, 2024 $0.0208
-3.76%
$2.41 million $745,647
May 13, 2024 $0.0215
+2.74%
$2.49 million $770,536
May 12, 2024 $0.0208
+0.68%
$2.42 million $743,381
May 11, 2024 $0.0209
+3.52%
$2.43 million $434,758
May 10, 2024 $0.0202
-7.41%
$2.35 million $664,396
May 9, 2024 $0.0218
+2.32%
$2.54 million $792,223
May 8, 2024 $0.0213
-1.40%
$2.48 million $709,582
May 7, 2024 $0.0217
-0.11%
$2.52 million $753,301
May 6, 2024 $0.0217
-5.09%
$2.53 million $755,843
May 5, 2024 $0.0229
+0.33%
$2.67 million $764,874
May 4, 2024 $0.0229
-0.58%
$2.66 million $768,854
May 3, 2024 $0.023
+3.37%
$2.67 million $790,524
May 2, 2024 $0.0223
+2.83%
$2.59 million $734,275
May 1, 2024 $0.0218
+1.45%
$2.52 million $794,142
Apr 30, 2024 $0.0215
-14.36%
$2.5 million $691,946
Apr 29, 2024 $0.0252
+1.81%
$2.93 million $540,534
Apr 28, 2024 $0.0248
-3.95%
$2.88 million $765,530
Apr 27, 2024 $0.0258
+1.61%
$3 million $796,687
Apr 26, 2024 $0.0256
+5.27%
$2.97 million $767,206
Apr 25, 2024 $0.0243
-0.45%
$2.82 million $816,703
Apr 24, 2024 $0.0244
-2.25%
$2.84 million $462,534
Apr 23, 2024 $0.025
+5.27%
$2.91 million $808,511
Apr 22, 2024 $0.0238
-0.58%
$2.76 million $826,755
Apr 21, 2024 $0.0239
+1.88%
$2.78 million $817,782
Apr 20, 2024 $0.0235
+8.29%
$2.73 million $436,947
Apr 19, 2024 $0.0217
-0.53%
$2.52 million $433,744
Apr 18, 2024 $0.0217
+0.06%
$2.52 million $691,140
Apr 17, 2024 $0.0216
-5.61%
$2.5 million $768,861
Apr 16, 2024 $0.0228
-6.95%
$2.65 million $790,769
Apr 15, 2024 $0.0245
-12.96%
$2.85 million $715,796
Apr 14, 2024 $0.0279
+9.67%
$3.24 million $461,878
Apr 13, 2024 $0.0254
-3.13%
$2.95 million $709,782
Apr 12, 2024 $0.0262
-10.16%
$3.05 million $754,301
Apr 11, 2024 $0.0292
+0.56%
$3.39 million $791,995
Apr 10, 2024 $0.029
+0.34%
$3.37 million $435,218
Apr 9, 2024 $0.0289
-6.99%
$3.36 million $747,515
Apr 8, 2024 $0.0311
+2.52%
$3.62 million $813,280