ZeroSwap Historical Data

ZEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00028
-0.36%
$ 17,695 $ 237,948
Feb 26, 2026 $ 0.000281
+2.55%
$ 17,759 $ 162,533
Feb 25, 2026 $ 0.000275
-1.79%
$ 17,379 $ 293,676
Feb 24, 2026 $ 0.000275
-1.43%
$ 17,379 $ 285,799
Feb 23, 2026 $ 0.000276
+23.77%
$ 17,443 $ 309,116
Feb 22, 2026 $ 0.000226
-0.44%
$ 14,516 $ 284,061
Feb 21, 2026 $ 0.000228
+2.24%
$ 14,644 $ 281,947
Feb 20, 2026 $ 0.000227
+0.44%
$ 14,580 $ 292,996
Feb 19, 2026 $ 0.000226
+1.80%
$ 14,516 $ 291,849
Feb 18, 2026 $ 0.000228
+1.79%
$ 14,644 $ 297,518
Feb 17, 2026 $ 0.000228
+1.79%
$ 14,644 $ 274,044
Feb 16, 2026 $ 0.000226
+2.26%
$ 14,516 $ 288,538
Feb 15, 2026 $ 0.000272
-41.27%
$ 17,471 $ 2
Feb 14, 2026 $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 2026 $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 12, 2026 $ 0.000463
+63.67%
$ 29,749 $ 0
Feb 11, 2026 $ 0.00035
+0.00%
$ 22,480 $ 284,468
Feb 10, 2026 $ 0.000353
+0.57%
$ 22,673 $ 290,153
Feb 9, 2026 $ 0.000352
-0.56%
$ 22,609 $ 285,883
Feb 8, 2026 $ 0.000351
-3.04%
$ 22,544 $ 290,391
Feb 7, 2026 $ 0.000357
-10.53%
$ 22,930 $ 276,969
Feb 6, 2026 $ 0.000402
+1.77%
$ 25,821 $ 296,165
Feb 5, 2026 $ 0.000395
-0.75%
$ 25,371 $ 298,232
Feb 4, 2026 $ 0.000399
-1.24%
$ 25,627 $ 288,407
Feb 3, 2026 $ 0.000399
-0.75%
$ 25,627 $ 294,478
Feb 2, 2026 $ 0.000402
-2.90%
$ 25,820 $ 252,210
Feb 1, 2026 $ 0.000415
+23.51%
$ 27,500 $ 307,307
Jan 31, 2026 $ 0.000338
+0.30%
$ 22,398 $ 299,539
Jan 30, 2026 $ 0.000341
-1.16%
$ 22,597 $ 286,248
Jan 29, 2026 $ 0.000349
+1.45%
$ 23,127 $ 282,711
Jan 28, 2026 $ 0.000346
-1.14%
$ 22,928 $ 264,012
Jan 27, 2026 $ 0.000351
+0.00%
$ 23,259 $ 281,866
Jan 26, 2026 $ 0.000349
+0.00%
$ 23,127 $ 270,160
Jan 25, 2026 $ 0.000348
-0.29%
$ 22,950 $ 263,437
Jan 24, 2026 $ 0.000349
+0.00%
$ 23,016 $ 296,570
Jan 23, 2026 $ 0.000351
+0.57%
$ 23,147 $ 283,863
Jan 22, 2026 $ 0.00035
+0.00%
$ 23,082 $ 288,347
Jan 21, 2026 $ 0.000349
-4.90%
$ 23,016 $ 282,702
Jan 20, 2026 $ 0.000358
+13.65%
$ 23,609 $ 265,742
Jan 19, 2026 $ 0.000319
-0.62%
$ 21,037 $ 279,599
Jan 18, 2026 $ 0.000319
-10.14%
$ 21,037 $ 276,313
Jan 17, 2026 $ 0.000357
+10.19%
$ 23,543 $ 301,650
Jan 16, 2026 $ 0.000327
+0.31%
$ 21,565 $ 271,992
Jan 15, 2026 $ 0.000325
-0.02%
$ 21,433 $ 273,178
Jan 14, 2026 $ 0.000332
+2.49%
$ 21,899 $ 243,051
Jan 13, 2026 $ 0.000324
-1.82%
$ 21,367 $ 216,804
Jan 12, 2026 $ 0.000326
-1.21%
$ 21,499 $ 279,094
Jan 11, 2026 $ 0.000331
-28.54%
$ 21,829 $ 291,215
Jan 10, 2026 $ 0.000361
+0.28%
$ 23,807 $ 269,829
Jan 9, 2026 $ 0.00036
-0.28%
$ 23,741 $ 275,032