Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000439
+0.00%
$27,598 $0
Aug 4, 2026 $0.000439
+0.00%
$27,598 $0
Aug 3, 2026 $0.000439
+0.00%
$27,764 $0
Aug 2, 2026 $0.000439
+0.00%
$27,764 $0
Aug 1, 2026 $0.000439
+0.00%
$27,764 $0
Jul 31, 2026 $0.000439
+0.00%
$27,764 $0
Jul 30, 2026 $0.000439
+0.00%
$27,764 $0
Jul 29, 2026 $0.000439
+0.00%
$27,764 $0
Jul 28, 2026 $0.000439
+0.00%
$27,764 $0
Jul 27, 2026 $0.000439
+0.00%
$27,764 $0
Jul 26, 2026 $0.000439
+0.00%
$27,764 $0
Jul 25, 2026 $0.000439
+0.00%
$27,764 $0
Jul 24, 2026 $0.000439
+0.00%
$27,764 $0
Jul 23, 2026 $0.000439
+0.00%
$27,764 $0
Jul 22, 2026 $0.000439
+0.00%
$27,764 $0
Jul 21, 2026 $0.000439
+0.00%
$27,764 $0
Jul 20, 2026 $0.000439
+0.00%
$27,764 $0
Jul 19, 2026 $0.000439
+0.00%
$27,764 $0
Jul 18, 2026 $0.000439
+0.00%
$27,764 $0
Jul 17, 2026 $0.000439
+0.00%
$27,764 $0
Jul 16, 2026 $0.000439
+0.00%
$28,042 $0
Jul 15, 2026 $0.000439
+30.24%
$28,042 $0
Jul 14, 2026 $0.000338
-15.83%
$21,577 $10
Jul 13, 2026 $0.000401
-8.58%
$25,635 $2
Jul 12, 2026 $0.000439
+0.00%
$28,042 $0
Jul 11, 2026 $0.000439
+0.00%
$28,042 $7
Jul 10, 2026 $0.000439
+0.00%
$28,042 $0
Jul 9, 2026 $0.000439
+0.00%
$28,042 $0
Jul 8, 2026 $0.000439
-2.12%
$28,042 $460
Jul 7, 2026 $0.000448
+311.34%
$28,650 $1
Jul 6, 2026 $0.000106
+0.00%
$6,842 $289,622
Jul 5, 2026 $0.000108
-1.82%
$6,971 $283,551
Jul 4, 2026 $0.00011
+0.92%
$7,101 $293,248
Jul 3, 2026 $0.000107
-2.73%
$6,907 $283,849
Jul 2, 2026 $0.00011
+1.85%
$7,101 $295,446
Jul 1, 2026 $0.000106
-0.93%
$6,842 $280,719
Jun 30, 2026 $0.000106
-0.93%
$6,842 $290,835
Jun 29, 2026 $0.000109
+1.87%
$7,036 $280,240
Jun 28, 2026 $0.00011
-1.79%
$7,101 $306,822
Jun 27, 2026 $0.000109
-0.91%
$7,036 $301,344
Jun 26, 2026 $0.00011
+0.00%
$7,101 $298,306
Jun 25, 2026 $0.000109
-76.47%
$7,036 $291,581
Jun 24, 2026 $0.000463
+285.98%
$29,898 $7
Jun 23, 2026 $0.000119
-2.46%
$7,681 $296,815
Jun 22, 2026 $0.000123
+0.00%
$7,940 $280,199
Jun 21, 2026 $0.000119
-1.65%
$7,681 $294,051
Jun 20, 2026 $0.000121
+0.00%
$7,811 $291,380
Jun 19, 2026 $0.000123
-3.15%
$7,940 $287,797
Jun 18, 2026 $0.000127
-8.63%
$8,198 $270,264
Jun 17, 2026 $0.000137
+0.74%
$8,843 $288,705