Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000136
-2.16%
$8,779 $290,387
Jun 15, 2026 $0.000138
+2.99%
$8,908 $292,303
Jun 14, 2026 $0.000137
+1.48%
$8,843 $279,375
Jun 13, 2026 $0.000137
+0.74%
$8,843 $286,301
Jun 12, 2026 $0.000138
-0.72%
$8,908 $275,623
Jun 11, 2026 $0.000139
+2.21%
$8,973 $286,157
Jun 10, 2026 $0.000134
+0.00%
$8,650 $264,976
Jun 9, 2026 $0.000135
-0.74%
$8,714 $282,648
Jun 8, 2026 $0.000136
-0.73%
$8,779 $282,281
Jun 7, 2026 $0.000135
+0.00%
$8,714 $278,877
Jun 6, 2026 $0.000136
-2.16%
$8,897 $277,854
Jun 5, 2026 $0.000138
+1.47%
$9,027 $279,478
Jun 4, 2026 $0.000138
-4.17%
$9,027 $278,615
Jun 3, 2026 $0.000144
+3.60%
$9,420 $300,948
Jun 2, 2026 $0.00014
-8.50%
$9,158 $273,472
Jun 1, 2026 $0.00015
-4.46%
$9,812 $283,066
May 31, 2026 $0.000159
+3.92%
$10,401 $301,200
May 30, 2026 $0.000153
-0.65%
$10,009 $285,654
May 29, 2026 $0.000153
-1.92%
$10,009 $231,977
May 28, 2026 $0.000156
+3.31%
$10,205 $303,881
May 27, 2026 $0.000154
-7.23%
$10,074 $277,872
May 26, 2026 $0.000168
+2.44%
$10,990 $282,224
May 25, 2026 $0.000169
-6.63%
$11,055 $287,633
May 24, 2026 $0.00018
+2.27%
$11,775 $289,764
May 23, 2026 $0.000177
-1.12%
$11,579 $290,059
May 22, 2026 $0.000179
-61.35%
$11,709 $284,967
May 21, 2026 $0.000501
+146.55%
$32,741 $278,977
May 20, 2026 $0.000201
-6.94%
$13,149 $275,992
May 19, 2026 $0.000216
+0.47%
$14,130 $286,479
May 18, 2026 $0.000217
+10.15%
$14,195 $322,292
May 17, 2026 $0.000197
-0.51%
$12,935 $294,040
May 16, 2026 $0.000196
+1.55%
$12,870 $282,007
May 15, 2026 $0.000192
-0.52%
$12,607 $294,840
May 14, 2026 $0.000195
-4.41%
$12,804 $270,396
May 13, 2026 $0.000203
-2.40%
$13,329 $284,795
May 12, 2026 $0.00021
+0.96%
$13,789 $278,213
May 11, 2026 $0.000427
+85.02%
$28,063 $3
May 10, 2026 $0.000231
+2.21%
$15,168 $283,946
May 9, 2026 $0.000232
+1.75%
$15,233 $288,793
May 8, 2026 $0.000229
-0.44%
$15,036 $285,335
May 7, 2026 $0.000234
+0.86%
$15,365 $285,253
May 6, 2026 $0.000235
+0.00%
$15,430 $278,483
May 5, 2026 $0.000234
+2.18%
$15,365 $300,112
May 4, 2026 $0.000231
+0.87%
$15,168 $279,340
May 3, 2026 $0.000231
+0.43%
$15,168 $261,411
May 2, 2026 $0.000231
-1.70%
$15,168 $284,294
May 1, 2026 $0.000233
+0.00%
$15,299 $290,313
Apr 30, 2026 $0.000231
-0.43%
$15,168 $285,504
Apr 29, 2026 $0.000232
-0.85%
$15,233 $282,694
Apr 28, 2026 $0.000235
+0.43%
$15,430 $296,621