Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000439
+0.00%
$27,598 $0
Aug 4, 2026 $0.000439
+0.00%
$27,598 $0
Aug 3, 2026 $0.000439
+0.00%
$27,764 $0
Aug 2, 2026 $0.000439
+0.00%
$27,764 $0
Aug 1, 2026 $0.000439
+0.00%
$27,764 $0
Jul 31, 2026 $0.000439
+0.00%
$27,764 $0
Jul 30, 2026 $0.000439
+0.00%
$27,764 $0
Jul 29, 2026 $0.000439
+0.00%
$27,764 $0
Jul 28, 2026 $0.000439
+0.00%
$27,764 $0
Jul 27, 2026 $0.000439
+0.00%
$27,764 $0
Jul 26, 2026 $0.000439
+0.00%
$27,764 $0
Jul 25, 2026 $0.000439
+0.00%
$27,764 $0
Jul 24, 2026 $0.000439
+0.00%
$27,764 $0
Jul 23, 2026 $0.000439
+0.00%
$27,764 $0
Jul 22, 2026 $0.000439
+0.00%
$27,764 $0
Jul 21, 2026 $0.000439
+0.00%
$27,764 $0
Jul 20, 2026 $0.000439
+0.00%
$27,764 $0
Jul 19, 2026 $0.000439
+0.00%
$27,764 $0
Jul 18, 2026 $0.000439
+0.00%
$27,764 $0
Jul 17, 2026 $0.000439
+0.00%
$27,764 $0
Jul 16, 2026 $0.000439
+0.00%
$28,042 $0
Jul 15, 2026 $0.000439
+30.24%
$28,042 $0
Jul 14, 2026 $0.000338
-15.83%
$21,577 $10
Jul 13, 2026 $0.000401
-8.58%
$25,635 $2
Jul 12, 2026 $0.000439
+0.00%
$28,042 $0
Jul 11, 2026 $0.000439
+0.00%
$28,042 $7
Jul 10, 2026 $0.000439
+0.00%
$28,042 $0
Jul 9, 2026 $0.000439
+0.00%
$28,042 $0
Jul 8, 2026 $0.000439
-2.12%
$28,042 $460
Jul 7, 2026 $0.000448
+311.34%
$28,650 $1
Jul 6, 2026 $0.000106
+0.00%
$6,842 $289,622
Jul 5, 2026 $0.000108
-1.82%
$6,971 $283,551
Jul 4, 2026 $0.00011
+0.92%
$7,101 $293,248
Jul 3, 2026 $0.000107
-2.73%
$6,907 $283,849
Jul 2, 2026 $0.00011
+1.85%
$7,101 $295,446
Jul 1, 2026 $0.000106
-0.93%
$6,842 $280,719
Jun 30, 2026 $0.000106
-0.93%
$6,842 $290,835
Jun 29, 2026 $0.000109
+1.87%
$7,036 $280,240
Jun 28, 2026 $0.00011
-1.79%
$7,101 $306,822
Jun 27, 2026 $0.000109
-0.91%
$7,036 $301,344
Jun 26, 2026 $0.00011
+0.00%
$7,101 $298,306
Jun 25, 2026 $0.000109
-76.47%
$7,036 $291,581
Jun 24, 2026 $0.000463
+285.98%
$29,898 $7
Jun 23, 2026 $0.000119
-2.46%
$7,681 $296,815
Jun 22, 2026 $0.000123
+0.00%
$7,940 $280,199
Jun 21, 2026 $0.000119
-1.65%
$7,681 $294,051
Jun 20, 2026 $0.000121
+0.00%
$7,811 $291,380
Jun 19, 2026 $0.000123
-3.15%
$7,940 $287,797
Jun 18, 2026 $0.000127
-8.63%
$8,198 $270,264
Jun 17, 2026 $0.000137
+0.74%
$8,843 $288,705